TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,569 Value ($000) $493 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 29,768 Value ($000) $415 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 31,154 Value ($000) $275 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 97,021 Value ($000) $734 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 98,914 Value ($000) $1,162 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 94,750 Value ($000) $1,183 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 34,064 Value ($000) $401 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 29,317 Value ($000) $485 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 36,675 Value ($000) $593 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 26,375 Value ($000) $362 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 26,610 Value ($000) $300 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 23,637 Value ($000) $225 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 22,632 Value ($000) $220 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 22,717 Value ($000) $260 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 22,358 Value ($000) $202 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 22,658 Value ($000) $377 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 23,802 Value ($000) $261 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 22,913 Value ($000) $244 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 23,770 Value ($000) $338 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 28,626 Value ($000) $274 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 30,993 Value ($000) $243 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 32,006 Value ($000) $162 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 34,083 Value ($000) $189 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 128,412 Value ($000) $896 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 126,128 Value ($000) $1,390 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 126,701 Value ($000) $1,341 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 120,807 Value ($000) $1,824 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 117,628 Value ($000) $1,959 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 117,129 Value ($000) $1,728 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 106,370 Value ($000) $2,451 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 104,971 Value ($000) $2,606 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 105,667 Value ($000) $2,297 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 105,483 Value ($000) $2,803 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 106,049 Value ($000) $1,974 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 106,518 Value ($000) $1,720 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 31,058 Value ($000) $639 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 32,128 Value ($000) $469 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 32,902 Value ($000) $394 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 27,343 Value ($000) $293 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 98,463 Value ($000) $1,010 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 95,725 Value ($000) $1,007 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 95,571 Value ($000) $1,186 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 92,210 Value ($000) $1,719 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 101,651 Value ($000) $1,797 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 105,722 Value ($000) $2,100 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 103,367 Value ($000) $2,787 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 106,834 Value ($000) $3,531 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 122,220 Value ($000) $3,219 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 131,452 Value ($000) $3,404 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 131,522 Value ($000) $3,437 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 134,940 Value ($000) $3,199 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,569	$493	$15.44	$13.35 - $17.26
Q3 2025	29,768	$415	$10.74	$7.95 - $14.86
Q2 2025	31,154	$275	$7.30	$6.07 - $9.33
Q1 2025	97,021	$734	$9.55	$7.24 - $11.83
Q4 2024	98,914	$1,162	$11.69	$10.63 - $13.10
Q3 2024	94,750	$1,183	$12.51	$11.24 - $14.60
Q2 2024	34,064	$401	$14.42	$10.62 - $17.50
Q1 2024	29,317	$485	$15.21	$14.13 - $16.68
Q4 2023	36,675	$593	$13.67	$11.30 - $15.86
Q3 2023	26,375	$362	$12.51	$10.53 - $14.21
Q2 2023	26,610	$300	$10.60	$8.31 - $12.82
Q1 2023	23,637	$225	$10.08	$8.70 - $11.77
Q4 2022	22,632	$220	$10.24	$8.32 - $13.31
Q3 2022	22,717	$260	$9.53	$7.65 - $13.98
Q2 2022	22,358	$202	$11.82	$8.07 - $16.61
Q1 2022	22,658	$377	$12.69	$10.10 - $17.60
Q4 2021	23,802	$261	$11.63	$9.24 - $13.55
Q3 2021	22,913	$244	$12.64	$9.09 - $15.66
Q2 2021	23,770	$338	$12.03	$8.98 - $14.52
Q1 2021	28,626	$274	$8.58	$7.36 - $10.01
Q4 2020	30,993	$243	$6.02	$4.77 - $7.85
Q3 2020	32,006	$162	$5.79	$4.51 - $7.50
Q2 2020	34,083	$189	$5.62	$4.68 - $6.86
Q1 2020	128,412	$896	$9.06	$5.86 - $11.23
Q4 2019	126,128	$1,390	$10.11	$9.19 - $12.17
Q3 2019	126,701	$1,341	$11.46	$9.28 - $14.68
Q2 2019	120,807	$1,824	$15.06	$12.89 - $18.52
Q1 2019	117,628	$1,959	$16.49	$13.47 - $18.48
Q4 2018	117,129	$1,728	$17.80	$12.96 - $22.87
Q3 2018	106,370	$2,451	$24.56	$21.57 - $27.04
Q2 2018	104,971	$2,606	$24.51	$18.66 - $29.29
Q1 2018	105,667	$2,297	$25.19	$20.38 - $30.89
Q4 2017	105,483	$2,803	$23.67	$17.98 - $28.38
Q3 2017	106,049	$1,974	$16.76	$15.06 - $18.28
Q2 2017	106,518	$1,720	$17.42	$14.32 - $20.57
Q1 2017	31,058	$639	$17.58	$13.90 - $21.03
Q4 2016	32,128	$469	$12.48	$9.68 - $15.01
Q3 2016	32,902	$394	$10.77	$9.04 - $12.90
Q2 2016	27,343	$293	$10.18	$8.22 - $12.98
Q1 2016	98,463	$1,010	$9.30	$7.92 - $11.12
Q4 2015	95,725	$1,007	$11.17	$9.86 - $14.11
Q3 2015	95,571	$1,186	$14.16	$11.61 - $17.92
Q2 2015	92,210	$1,719	$17.34	$16.15 - $18.65
Q1 2015	101,651	$1,797	$17.11	$14.78 - $19.73
Q4 2014	105,722	$2,100	$21.96	$17.04 - $25.59
Q3 2014	103,367	$2,787	$28.93	$23.93 - $32.34
Q2 2014	106,834	$3,531	$28.23	$21.89 - $32.21
Q1 2014	122,220	$3,219	$23.07	$17.38 - $25.96
Q4 2013	131,452	$3,404	$24.53	$22.42 - $27.00
Q3 2013	131,522	$3,437	$23.54	$20.96 - $25.35
Q2 2013	134,940	$3,199	$21.60	$18.95 - $24.06