TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,462 Value ($000) $9,832 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 576,549 Value ($000) $8,037 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 571,142 Value ($000) $5,043 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 635,565 Value ($000) $4,811 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 637,375 Value ($000) $7,489 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 635,637 Value ($000) $7,939 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 626,089 Value ($000) $7,375 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 540,668 Value ($000) $8,937 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 506,243 Value ($000) $8,181 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 500,280 Value ($000) $6,864 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 492,126 Value ($000) $5,541 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 498,456 Value ($000) $4,750 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 489,256 Value ($000) $4,756 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 488,945 Value ($000) $5,608 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 488,945 Value ($000) $4,430 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 484,724 Value ($000) $8,066 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 476,005 Value ($000) $5,217 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 476,578 Value ($000) $5,081 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 476,578 Value ($000) $6,782 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 453,584 Value ($000) $4,336 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 453,615 Value ($000) $3,561 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 481,272 Value ($000) $2,435 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 506,823 Value ($000) $2,808 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 539,204 Value ($000) $3,764 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 537,986 Value ($000) $5,929 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 539,757 Value ($000) $5,716 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 566,249 Value ($000) $8,551 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 566,433 Value ($000) $9,431 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 560,969 Value ($000) $8,274 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 511,570 Value ($000) $11,787 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 423,730 Value ($000) $10,517 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 400,833 Value ($000) $8,714 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 370,227 Value ($000) $9,837 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 369,767 Value ($000) $6,882 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 364,738 Value ($000) $5,887 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 342,338 Value ($000) $7,042 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 339,067 Value ($000) $4,951 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 337,030 Value ($000) $4,038 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 333,611 Value ($000) $3,583 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 337,877 Value ($000) $3,423 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 325,326 Value ($000) $3,422 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 271,819 Value ($000) $3,373 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 269,610 Value ($000) $5,026 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 271,182 Value ($000) $4,792 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 267,383 Value ($000) $5,310 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 266,934 Value ($000) $7,196 Avg Close $28.93 Range $23.93 - $32.34

Q2 2014

Shares 262,044 Value ($000) $8,661 Avg Close $28.23 Range $21.89 - $32.21

Q1 2014

Shares 248,299 Value ($000) $6,540 Avg Close $23.07 Range $17.38 - $25.96

Q4 2013

Shares 242,347 Value ($000) $6,274 Avg Close $24.53 Range $22.42 - $27.00

Q3 2013

Shares 241,602 Value ($000) $6,313 Avg Close $23.54 Range $20.96 - $25.35

Q2 2013

Shares 240,106 Value ($000) $5,691 Avg Close $21.60 Range $18.95 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,462	$9,832	$15.44	$13.35 - $17.26
Q3 2025	576,549	$8,037	$10.74	$7.95 - $14.86
Q2 2025	571,142	$5,043	$7.30	$6.07 - $9.33
Q1 2025	635,565	$4,811	$9.55	$7.24 - $11.83
Q4 2024	637,375	$7,489	$11.69	$10.63 - $13.10
Q3 2024	635,637	$7,939	$12.51	$11.24 - $14.60
Q2 2024	626,089	$7,375	$14.42	$10.62 - $17.50
Q1 2024	540,668	$8,937	$15.21	$14.13 - $16.68
Q4 2023	506,243	$8,181	$13.67	$11.30 - $15.86
Q3 2023	500,280	$6,864	$12.51	$10.53 - $14.21
Q2 2023	492,126	$5,541	$10.60	$8.31 - $12.82
Q1 2023	498,456	$4,750	$10.08	$8.70 - $11.77
Q4 2022	489,256	$4,756	$10.24	$8.32 - $13.31
Q3 2022	488,945	$5,608	$9.53	$7.65 - $13.98
Q2 2022	488,945	$4,430	$11.82	$8.07 - $16.61
Q1 2022	484,724	$8,066	$12.69	$10.10 - $17.60
Q4 2021	476,005	$5,217	$11.63	$9.24 - $13.55
Q3 2021	476,578	$5,081	$12.64	$9.09 - $15.66
Q2 2021	476,578	$6,782	$12.03	$8.98 - $14.52
Q1 2021	453,584	$4,336	$8.58	$7.36 - $10.01
Q4 2020	453,615	$3,561	$6.02	$4.77 - $7.85
Q3 2020	481,272	$2,435	$5.79	$4.51 - $7.50
Q2 2020	506,823	$2,808	$5.62	$4.68 - $6.86
Q1 2020	539,204	$3,764	$9.06	$5.86 - $11.23
Q4 2019	537,986	$5,929	$10.11	$9.19 - $12.17
Q3 2019	539,757	$5,716	$11.46	$9.28 - $14.68
Q2 2019	566,249	$8,551	$15.06	$12.89 - $18.52
Q1 2019	566,433	$9,431	$16.49	$13.47 - $18.48
Q4 2018	560,969	$8,274	$17.80	$12.96 - $22.87
Q3 2018	511,570	$11,787	$24.56	$21.57 - $27.04
Q2 2018	423,730	$10,517	$24.51	$18.66 - $29.29
Q1 2018	400,833	$8,714	$25.19	$20.38 - $30.89
Q4 2017	370,227	$9,837	$23.67	$17.98 - $28.38
Q3 2017	369,767	$6,882	$16.76	$15.06 - $18.28
Q2 2017	364,738	$5,887	$17.42	$14.32 - $20.57
Q1 2017	342,338	$7,042	$17.58	$13.90 - $21.03
Q4 2016	339,067	$4,951	$12.48	$9.68 - $15.01
Q3 2016	337,030	$4,038	$10.77	$9.04 - $12.90
Q2 2016	333,611	$3,583	$10.18	$8.22 - $12.98
Q1 2016	337,877	$3,423	$9.30	$7.92 - $11.12
Q4 2015	325,326	$3,422	$11.17	$9.86 - $14.11
Q3 2015	271,819	$3,373	$14.16	$11.61 - $17.92
Q2 2015	269,610	$5,026	$17.34	$16.15 - $18.65
Q1 2015	271,182	$4,792	$17.11	$14.78 - $19.73
Q4 2014	267,383	$5,310	$21.96	$17.04 - $25.59
Q3 2014	266,934	$7,196	$28.93	$23.93 - $32.34
Q2 2014	262,044	$8,661	$28.23	$21.89 - $32.21
Q1 2014	248,299	$6,540	$23.07	$17.38 - $25.96
Q4 2013	242,347	$6,274	$24.53	$22.42 - $27.00
Q3 2013	241,602	$6,313	$23.54	$20.96 - $25.35
Q2 2013	240,106	$5,691	$21.60	$18.95 - $24.06