TWIN DISC INC

Ticker: TWIN CUSIP: 901476101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,693 Value ($000) $1,946 Avg Close $15.44 Range $13.35 - $17.26

Q3 2025

Shares 154,993 Value ($000) $2,161 Avg Close $10.74 Range $7.95 - $14.86

Q2 2025

Shares 158,708 Value ($000) $1,401 Avg Close $7.30 Range $6.07 - $9.33

Q1 2025

Shares 103,093 Value ($000) $780 Avg Close $9.55 Range $7.24 - $11.83

Q4 2024

Shares 101,393 Value ($000) $1,191 Avg Close $11.69 Range $10.63 - $13.10

Q3 2024

Shares 102,393 Value ($000) $1,279 Avg Close $12.51 Range $11.24 - $14.60

Q2 2024

Shares 131,193 Value ($000) $1,545 Avg Close $14.42 Range $10.62 - $17.50

Q1 2024

Shares 98,520 Value ($000) $2 Avg Close $15.21 Range $14.13 - $16.68

Q4 2023

Shares 91,293 Value ($000) $1 Avg Close $13.67 Range $11.30 - $15.86

Q3 2023

Shares 88,193 Value ($000) $1 Avg Close $12.51 Range $10.53 - $14.21

Q2 2023

Shares 70,493 Value ($000) $1 Avg Close $10.60 Range $8.31 - $12.82

Q1 2023

Shares 54,845 Value ($000) $1 Avg Close $10.08 Range $8.70 - $11.77

Q4 2022

Shares 50,293 Value ($000) $0 Avg Close $10.24 Range $8.32 - $13.31

Q3 2022

Shares 55,293 Value ($000) $634 Avg Close $9.53 Range $7.65 - $13.98

Q2 2022

Shares 61,593 Value ($000) $558 Avg Close $11.82 Range $8.07 - $16.61

Q1 2022

Shares 61,793 Value ($000) $1,028 Avg Close $12.69 Range $10.10 - $17.60

Q4 2021

Shares 81,393 Value ($000) $892 Avg Close $11.63 Range $9.24 - $13.55

Q3 2021

Shares 90,693 Value ($000) $967 Avg Close $12.64 Range $9.09 - $15.66

Q2 2021

Shares 83,193 Value ($000) $1,184 Avg Close $12.03 Range $8.98 - $14.52

Q1 2021

Shares 133,593 Value ($000) $1,277 Avg Close $8.58 Range $7.36 - $10.01

Q4 2020

Shares 195,993 Value ($000) $1,539 Avg Close $6.02 Range $4.77 - $7.85

Q3 2020

Shares 201,893 Value ($000) $1,022 Avg Close $5.79 Range $4.51 - $7.50

Q2 2020

Shares 136,493 Value ($000) $756 Avg Close $5.62 Range $4.68 - $6.86

Q1 2020

Shares 45,293 Value ($000) $316 Avg Close $9.06 Range $5.86 - $11.23

Q4 2019

Shares 96,193 Value ($000) $1,060 Avg Close $10.11 Range $9.19 - $12.17

Q3 2019

Shares 54,193 Value ($000) $574 Avg Close $11.46 Range $9.28 - $14.68

Q2 2019

Shares 47,193 Value ($000) $713 Avg Close $15.06 Range $12.89 - $18.52

Q1 2019

Shares 48,293 Value ($000) $804 Avg Close $16.49 Range $13.47 - $18.48

Q4 2018

Shares 77,598 Value ($000) $1,145 Avg Close $17.80 Range $12.96 - $22.87

Q3 2018

Shares 97,600 Value ($000) $2,249 Avg Close $24.56 Range $21.57 - $27.04

Q2 2018

Shares 102,700 Value ($000) $2,549 Avg Close $24.51 Range $18.66 - $29.29

Q1 2018

Shares 73,800 Value ($000) $1,604 Avg Close $25.19 Range $20.38 - $30.89

Q4 2017

Shares 90,900 Value ($000) $2,415 Avg Close $23.67 Range $17.98 - $28.38

Q3 2017

Shares 118,600 Value ($000) $2,207 Avg Close $16.76 Range $15.06 - $18.28

Q2 2017

Shares 68,000 Value ($000) $1,098 Avg Close $17.42 Range $14.32 - $20.57

Q1 2017

Shares 72,000 Value ($000) $1,481 Avg Close $17.58 Range $13.90 - $21.03

Q4 2016

Shares 90,300 Value ($000) $1,318 Avg Close $12.48 Range $9.68 - $15.01

Q3 2016

Shares 94,300 Value ($000) $1,130 Avg Close $10.77 Range $9.04 - $12.90

Q2 2016

Shares 108,000 Value ($000) $1,160 Avg Close $10.18 Range $8.22 - $12.98

Q1 2016

Shares 124,700 Value ($000) $1,263 Avg Close $9.30 Range $7.92 - $11.12

Q4 2015

Shares 123,101 Value ($000) $1,295 Avg Close $11.17 Range $9.86 - $14.11

Q3 2015

Shares 79,301 Value ($000) $984 Avg Close $14.16 Range $11.61 - $17.92

Q2 2015

Shares 105,166 Value ($000) $1,960 Avg Close $17.34 Range $16.15 - $18.65

Q1 2015

Shares 67,100 Value ($000) $1,186 Avg Close $17.11 Range $14.78 - $19.73

Q4 2014

Shares 47,800 Value ($000) $949 Avg Close $21.96 Range $17.04 - $25.59

Q3 2014

Shares 16,699 Value ($000) $450 Avg Close $28.93 Range $23.93 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,693	$1,946	$15.44	$13.35 - $17.26
Q3 2025	154,993	$2,161	$10.74	$7.95 - $14.86
Q2 2025	158,708	$1,401	$7.30	$6.07 - $9.33
Q1 2025	103,093	$780	$9.55	$7.24 - $11.83
Q4 2024	101,393	$1,191	$11.69	$10.63 - $13.10
Q3 2024	102,393	$1,279	$12.51	$11.24 - $14.60
Q2 2024	131,193	$1,545	$14.42	$10.62 - $17.50
Q1 2024	98,520	$2	$15.21	$14.13 - $16.68
Q4 2023	91,293	$1	$13.67	$11.30 - $15.86
Q3 2023	88,193	$1	$12.51	$10.53 - $14.21
Q2 2023	70,493	$1	$10.60	$8.31 - $12.82
Q1 2023	54,845	$1	$10.08	$8.70 - $11.77
Q4 2022	50,293	$0	$10.24	$8.32 - $13.31
Q3 2022	55,293	$634	$9.53	$7.65 - $13.98
Q2 2022	61,593	$558	$11.82	$8.07 - $16.61
Q1 2022	61,793	$1,028	$12.69	$10.10 - $17.60
Q4 2021	81,393	$892	$11.63	$9.24 - $13.55
Q3 2021	90,693	$967	$12.64	$9.09 - $15.66
Q2 2021	83,193	$1,184	$12.03	$8.98 - $14.52
Q1 2021	133,593	$1,277	$8.58	$7.36 - $10.01
Q4 2020	195,993	$1,539	$6.02	$4.77 - $7.85
Q3 2020	201,893	$1,022	$5.79	$4.51 - $7.50
Q2 2020	136,493	$756	$5.62	$4.68 - $6.86
Q1 2020	45,293	$316	$9.06	$5.86 - $11.23
Q4 2019	96,193	$1,060	$10.11	$9.19 - $12.17
Q3 2019	54,193	$574	$11.46	$9.28 - $14.68
Q2 2019	47,193	$713	$15.06	$12.89 - $18.52
Q1 2019	48,293	$804	$16.49	$13.47 - $18.48
Q4 2018	77,598	$1,145	$17.80	$12.96 - $22.87
Q3 2018	97,600	$2,249	$24.56	$21.57 - $27.04
Q2 2018	102,700	$2,549	$24.51	$18.66 - $29.29
Q1 2018	73,800	$1,604	$25.19	$20.38 - $30.89
Q4 2017	90,900	$2,415	$23.67	$17.98 - $28.38
Q3 2017	118,600	$2,207	$16.76	$15.06 - $18.28
Q2 2017	68,000	$1,098	$17.42	$14.32 - $20.57
Q1 2017	72,000	$1,481	$17.58	$13.90 - $21.03
Q4 2016	90,300	$1,318	$12.48	$9.68 - $15.01
Q3 2016	94,300	$1,130	$10.77	$9.04 - $12.90
Q2 2016	108,000	$1,160	$10.18	$8.22 - $12.98
Q1 2016	124,700	$1,263	$9.30	$7.92 - $11.12
Q4 2015	123,101	$1,295	$11.17	$9.86 - $14.11
Q3 2015	79,301	$984	$14.16	$11.61 - $17.92
Q2 2015	105,166	$1,960	$17.34	$16.15 - $18.65
Q1 2015	67,100	$1,186	$17.11	$14.78 - $19.73
Q4 2014	47,800	$949	$21.96	$17.04 - $25.59
Q3 2014	16,699	$450	$28.93	$23.93 - $32.34