TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,206 Value ($000) $5,431 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 125,286 Value ($000) $3,526 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 110,286 Value ($000) $4,057 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 90,371 Value ($000) $3,548 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 87,168 Value ($000) $4,051 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 91,068 Value ($000) $4,114 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 83,334 Value ($000) $4,107 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 85,412 Value ($000) $2,930 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 100,101 Value ($000) $3,690 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 124,589 Value ($000) $2,524 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 148,338 Value ($000) $3,035 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 122,922 Value ($000) $1,854 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 100,625 Value ($000) $2,396 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 86,856 Value ($000) $3,061 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 116,400 Value ($000) $4,069 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 91,162 Value ($000) $4,502 Avg Close $55.42 Range $38.08 - $84.63

Q4 2021

Shares 57,711 Value ($000) $4,466 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 54,243 Value ($000) $5,803 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 31,251 Value ($000) $4,165 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 29,766 Value ($000) $3,687 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 7,815 Value ($000) $1,104 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 7,841 Value ($000) $596 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 8,814 Value ($000) $399 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 5,311 Value ($000) $163 Avg Close $26.88 Range $18.52 - $35.91

Q4 2019

Shares 4,632 Value ($000) $97 Avg Close $23.40 Range $20.45 - $28.23

Q3 2019

Shares 3,550 Value ($000) $85 Avg Close $29.07 Range $23.08 - $35.95

Q2 2019

Shares 3,550 Value ($000) $103 Avg Close $26.45 Range $20.30 - $34.33

Q1 2019

Shares 776 Value ($000) $18 Avg Close $22.59 Range $19.64 - $28.85

Q4 2018

Shares 776 Value ($000) $18 Avg Close $22.16 Range $12.38 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,206	$5,431	$31.20	$23.30 - $35.39
Q3 2025	125,286	$3,526	$30.29	$24.07 - $39.37
Q2 2025	110,286	$4,057	$34.55	$27.12 - $42.07
Q1 2025	90,371	$3,548	$45.04	$34.35 - $55.33
Q4 2024	87,168	$4,051	$45.19	$36.76 - $53.91
Q3 2024	91,068	$4,114	$47.58	$36.62 - $60.90
Q2 2024	83,334	$4,107	$40.78	$27.41 - $55.26
Q1 2024	85,412	$2,930	$36.10	$31.90 - $43.21
Q4 2023	100,101	$3,690	$23.12	$14.42 - $39.74
Q3 2023	124,589	$2,524	$21.97	$18.23 - $27.36
Q2 2023	148,338	$3,035	$14.98	$11.46 - $21.13
Q1 2023	122,922	$1,854	$22.09	$14.52 - $31.51
Q4 2022	100,625	$2,396	$29.00	$21.78 - $40.50
Q3 2022	86,856	$3,061	$42.47	$32.13 - $58.76
Q2 2022	116,400	$4,069	$35.42	$25.07 - $57.31
Q1 2022	91,162	$4,502	$55.42	$38.08 - $84.63
Q4 2021	57,711	$4,466	$102.64	$73.18 - $139.99
Q3 2021	54,243	$5,803	$114.50	$90.53 - $135.25
Q2 2021	31,251	$4,165	$116.25	$84.23 - $150.25
Q1 2021	29,766	$3,687	$151.85	$102.86 - $214.07
Q4 2020	7,815	$1,104	$110.94	$74.25 - $170.86
Q3 2020	7,841	$596	$62.26	$43.61 - $79.72
Q2 2020	8,814	$399	$35.88	$25.72 - $45.64
Q1 2020	5,311	$163	$26.88	$18.52 - $35.91
Q4 2019	4,632	$97	$23.40	$20.45 - $28.23
Q3 2019	3,550	$85	$29.07	$23.08 - $35.95
Q2 2019	3,550	$103	$26.45	$20.30 - $34.33
Q1 2019	776	$18	$22.59	$19.64 - $28.85
Q4 2018	776	$18	$22.16	$12.38 - $34.46