TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,180 Value ($000) $18,752 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 584,694 Value ($000) $16,453 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 512,917 Value ($000) $18,870 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 452,750 Value ($000) $17,775 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 441,989 Value ($000) $20,539 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 482,606 Value ($000) $21,804 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 474,077 Value ($000) $23,363 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 378,798 Value ($000) $12,997 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 370,849 Value ($000) $13,669 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 353,134 Value ($000) $7,154 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 331,297 Value ($000) $6,778 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 86,889 Value ($000) $1,310 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 41,770 Value ($000) $995 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 55,807 Value ($000) $1,967 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 52,814 Value ($000) $1,846 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 51,776 Value ($000) $2,557 Avg Close $55.42 Range $38.08 - $84.63

Q4 2021

Shares 43,858 Value ($000) $3,394 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 42,454 Value ($000) $4,541 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 63,001 Value ($000) $8,395 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 60,320 Value ($000) $7,471 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 82,025 Value ($000) $11,589 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 84,295 Value ($000) $6,404 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 84,295 Value ($000) $3,819 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 31,027 Value ($000) $949 Avg Close $26.88 Range $18.52 - $35.91

Q4 2019

Shares 21,800 Value ($000) $458 Avg Close $23.40 Range $20.45 - $28.23

Q3 2019

Shares 21,800 Value ($000) $521 Avg Close $29.07 Range $23.08 - $35.95

Q2 2019

Shares 21,800 Value ($000) $632 Avg Close $26.45 Range $20.30 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,180	$18,752	$31.20	$23.30 - $35.39
Q3 2025	584,694	$16,453	$30.29	$24.07 - $39.37
Q2 2025	512,917	$18,870	$34.55	$27.12 - $42.07
Q1 2025	452,750	$17,775	$45.04	$34.35 - $55.33
Q4 2024	441,989	$20,539	$45.19	$36.76 - $53.91
Q3 2024	482,606	$21,804	$47.58	$36.62 - $60.90
Q2 2024	474,077	$23,363	$40.78	$27.41 - $55.26
Q1 2024	378,798	$12,997	$36.10	$31.90 - $43.21
Q4 2023	370,849	$13,669	$23.12	$14.42 - $39.74
Q3 2023	353,134	$7,154	$21.97	$18.23 - $27.36
Q2 2023	331,297	$6,778	$14.98	$11.46 - $21.13
Q1 2023	86,889	$1,310	$22.09	$14.52 - $31.51
Q4 2022	41,770	$995	$29.00	$21.78 - $40.50
Q3 2022	55,807	$1,967	$42.47	$32.13 - $58.76
Q2 2022	52,814	$1,846	$35.42	$25.07 - $57.31
Q1 2022	51,776	$2,557	$55.42	$38.08 - $84.63
Q4 2021	43,858	$3,394	$102.64	$73.18 - $139.99
Q3 2021	42,454	$4,541	$114.50	$90.53 - $135.25
Q2 2021	63,001	$8,395	$116.25	$84.23 - $150.25
Q1 2021	60,320	$7,471	$151.85	$102.86 - $214.07
Q4 2020	82,025	$11,589	$110.94	$74.25 - $170.86
Q3 2020	84,295	$6,404	$62.26	$43.61 - $79.72
Q2 2020	84,295	$3,819	$35.88	$25.72 - $45.64
Q1 2020	31,027	$949	$26.88	$18.52 - $35.91
Q4 2019	21,800	$458	$23.40	$20.45 - $28.23
Q3 2019	21,800	$521	$29.07	$23.08 - $35.95
Q2 2019	21,800	$632	$26.45	$20.30 - $34.33