TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696,594 Value ($000) $53,816 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 1,627,020 Value ($000) $45,784 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 1,525,043 Value ($000) $56,106 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 932,978 Value ($000) $36,629 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 895,401 Value ($000) $41,609 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 921,418 Value ($000) $41,630 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 844,958 Value ($000) $41,640 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 478,863 Value ($000) $16,430 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 733,546 Value ($000) $27,039 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 912,951 Value ($000) $18,496 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 680,535 Value ($000) $13,924 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 601,530 Value ($000) $9,071 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 482,401 Value ($000) $11,486 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 687,298 Value ($000) $24 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 404,818 Value ($000) $14 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 764,877 Value ($000) $37,770 Avg Close $55.42 Range $38.08 - $84.63

Q4 2021

Shares 801,041 Value ($000) $61,992 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 691,885 Value ($000) $74,011 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 660,713 Value ($000) $88,040 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 571,443 Value ($000) $70,779 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 646,465 Value ($000) $91,339 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 437,662 Value ($000) $33,250 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 231,720 Value ($000) $10,496 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 57,770 Value ($000) $1,767 Avg Close $26.88 Range $18.52 - $35.91

Q4 2019

Shares 44,315 Value ($000) $931 Avg Close $23.40 Range $20.45 - $28.23

Q3 2019

Shares 56,210 Value ($000) $1,342 Avg Close $29.07 Range $23.08 - $35.95

Q2 2019

Shares 35,595 Value ($000) $1,033 Avg Close $26.45 Range $20.30 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696,594	$53,816	$31.20	$23.30 - $35.39
Q3 2025	1,627,020	$45,784	$30.29	$24.07 - $39.37
Q2 2025	1,525,043	$56,106	$34.55	$27.12 - $42.07
Q1 2025	932,978	$36,629	$45.04	$34.35 - $55.33
Q4 2024	895,401	$41,609	$45.19	$36.76 - $53.91
Q3 2024	921,418	$41,630	$47.58	$36.62 - $60.90
Q2 2024	844,958	$41,640	$40.78	$27.41 - $55.26
Q1 2024	478,863	$16,430	$36.10	$31.90 - $43.21
Q4 2023	733,546	$27,039	$23.12	$14.42 - $39.74
Q3 2023	912,951	$18,496	$21.97	$18.23 - $27.36
Q2 2023	680,535	$13,924	$14.98	$11.46 - $21.13
Q1 2023	601,530	$9,071	$22.09	$14.52 - $31.51
Q4 2022	482,401	$11,486	$29.00	$21.78 - $40.50
Q3 2022	687,298	$24	$42.47	$32.13 - $58.76
Q2 2022	404,818	$14	$35.42	$25.07 - $57.31
Q1 2022	764,877	$37,770	$55.42	$38.08 - $84.63
Q4 2021	801,041	$61,992	$102.64	$73.18 - $139.99
Q3 2021	691,885	$74,011	$114.50	$90.53 - $135.25
Q2 2021	660,713	$88,040	$116.25	$84.23 - $150.25
Q1 2021	571,443	$70,779	$151.85	$102.86 - $214.07
Q4 2020	646,465	$91,339	$110.94	$74.25 - $170.86
Q3 2020	437,662	$33,250	$62.26	$43.61 - $79.72
Q2 2020	231,720	$10,496	$35.88	$25.72 - $45.64
Q1 2020	57,770	$1,767	$26.88	$18.52 - $35.91
Q4 2019	44,315	$931	$23.40	$20.45 - $28.23
Q3 2019	56,210	$1,342	$29.07	$23.08 - $35.95
Q2 2019	35,595	$1,033	$26.45	$20.30 - $34.33