TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,598 Value ($000) $336 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 10,598 Value ($000) $298 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 15,962 Value ($000) $587 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 161,531 Value ($000) $6,342 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 157,992 Value ($000) $7,342 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 165,088 Value ($000) $7,459 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 160,238 Value ($000) $7,897 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 18,933 Value ($000) $650 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 22,653 Value ($000) $835 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 22,689 Value ($000) $460 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 22,455 Value ($000) $459 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 21,474 Value ($000) $324 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 1,569,784 Value ($000) $37,377 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 1,558,709 Value ($000) $54,929 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 21,054 Value ($000) $736 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 69,133 Value ($000) $3,413 Avg Close $55.42 Range $38.08 - $84.63

Q4 2021

Shares 18,424 Value ($000) $1,426 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 18,441 Value ($000) $1,973 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 18,699 Value ($000) $2,492 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 20,512 Value ($000) $2,541 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 14,321 Value ($000) $2,023 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 13,499 Value ($000) $1,026 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 10,437 Value ($000) $473 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 12,784 Value ($000) $391 Avg Close $26.88 Range $18.52 - $35.91

Q4 2019

Shares 10,515 Value ($000) $221 Avg Close $23.40 Range $20.45 - $28.23

Q3 2019

Shares 8,482 Value ($000) $203 Avg Close $29.07 Range $23.08 - $35.95

Q2 2019

Shares 8,482 Value ($000) $246 Avg Close $26.45 Range $20.30 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,598	$336	$31.20	$23.30 - $35.39
Q3 2025	10,598	$298	$30.29	$24.07 - $39.37
Q2 2025	15,962	$587	$34.55	$27.12 - $42.07
Q1 2025	161,531	$6,342	$45.04	$34.35 - $55.33
Q4 2024	157,992	$7,342	$45.19	$36.76 - $53.91
Q3 2024	165,088	$7,459	$47.58	$36.62 - $60.90
Q2 2024	160,238	$7,897	$40.78	$27.41 - $55.26
Q1 2024	18,933	$650	$36.10	$31.90 - $43.21
Q4 2023	22,653	$835	$23.12	$14.42 - $39.74
Q3 2023	22,689	$460	$21.97	$18.23 - $27.36
Q2 2023	22,455	$459	$14.98	$11.46 - $21.13
Q1 2023	21,474	$324	$22.09	$14.52 - $31.51
Q4 2022	1,569,784	$37,377	$29.00	$21.78 - $40.50
Q3 2022	1,558,709	$54,929	$42.47	$32.13 - $58.76
Q2 2022	21,054	$736	$35.42	$25.07 - $57.31
Q1 2022	69,133	$3,413	$55.42	$38.08 - $84.63
Q4 2021	18,424	$1,426	$102.64	$73.18 - $139.99
Q3 2021	18,441	$1,973	$114.50	$90.53 - $135.25
Q2 2021	18,699	$2,492	$116.25	$84.23 - $150.25
Q1 2021	20,512	$2,541	$151.85	$102.86 - $214.07
Q4 2020	14,321	$2,023	$110.94	$74.25 - $170.86
Q3 2020	13,499	$1,026	$62.26	$43.61 - $79.72
Q2 2020	10,437	$473	$35.88	$25.72 - $45.64
Q1 2020	12,784	$391	$26.88	$18.52 - $35.91
Q4 2019	10,515	$221	$23.40	$20.45 - $28.23
Q3 2019	8,482	$203	$29.07	$23.08 - $35.95
Q2 2019	8,482	$246	$26.45	$20.30 - $34.33