TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,148 Value ($000) $286 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 6,176 Value ($000) $287 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 4,829 Value ($000) $238 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 9,938 Value ($000) $341 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 13,371 Value ($000) $493 Avg Close $23.12 Range $14.42 - $39.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,148	$286	$45.19	$36.76 - $53.91
Q3 2024	6,176	$287	$47.58	$36.62 - $60.90
Q2 2024	4,829	$238	$40.78	$27.41 - $55.26
Q1 2024	9,938	$341	$36.10	$31.90 - $43.21
Q4 2023	13,371	$493	$23.12	$14.42 - $39.74