TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26,698 Value ($000) $2,856 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 26,698 Value ($000) $3,558 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 46,291 Value ($000) $5,734 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 125,391 Value ($000) $17,716 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 378,335 Value ($000) $28,742 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 419,905 Value ($000) $19,022 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 425,655 Value ($000) $13,017 Avg Close $26.88 Range $18.52 - $35.91

Q4 2019

Shares 314,757 Value ($000) $6,610 Avg Close $23.40 Range $20.45 - $28.23

Q3 2019

Shares 524,093 Value ($000) $12,515 Avg Close $29.07 Range $23.08 - $35.95

Q2 2019

Shares 524,093 Value ($000) $15,204 Avg Close $26.45 Range $20.30 - $34.33

Q1 2019

Shares 204,720 Value ($000) $4,745 Avg Close $22.59 Range $19.64 - $28.85

Q4 2018

Shares 135,024 Value ($000) $3,118 Avg Close $22.16 Range $12.38 - $34.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26,698	$2,856	$114.50	$90.53 - $135.25
Q2 2021	26,698	$3,558	$116.25	$84.23 - $150.25
Q1 2021	46,291	$5,734	$151.85	$102.86 - $214.07
Q4 2020	125,391	$17,716	$110.94	$74.25 - $170.86
Q3 2020	378,335	$28,742	$62.26	$43.61 - $79.72
Q2 2020	419,905	$19,022	$35.88	$25.72 - $45.64
Q1 2020	425,655	$13,017	$26.88	$18.52 - $35.91
Q4 2019	314,757	$6,610	$23.40	$20.45 - $28.23
Q3 2019	524,093	$12,515	$29.07	$23.08 - $35.95
Q2 2019	524,093	$15,204	$26.45	$20.30 - $34.33
Q1 2019	204,720	$4,745	$22.59	$19.64 - $28.85
Q4 2018	135,024	$3,118	$22.16	$12.38 - $34.46