TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,994 Value ($000) $0 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 5,874 Value ($000) $0 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 17,285 Value ($000) $1 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 43,143 Value ($000) $2 Avg Close $23.12 Range $14.42 - $39.74

Q4 2022

Shares 30,502 Value ($000) $1 Avg Close $29.00 Range $21.78 - $40.50

Q3 2020

Shares 2,940 Value ($000) $223 Avg Close $62.26 Range $43.61 - $79.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,994	$0	$47.58	$36.62 - $60.90
Q2 2024	5,874	$0	$40.78	$27.41 - $55.26
Q1 2024	17,285	$1	$36.10	$31.90 - $43.21
Q4 2023	43,143	$2	$23.12	$14.42 - $39.74
Q4 2022	30,502	$1	$29.00	$21.78 - $40.50
Q3 2020	2,940	$223	$62.26	$43.61 - $79.72