TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,035 Value ($000) $699 Avg Close $31.20 Range $23.30 - $35.39

Q4 2021

Shares 2,773 Value ($000) $215 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 3,100 Value ($000) $332 Avg Close $114.50 Range $90.53 - $135.25

Q1 2021

Shares 5,324 Value ($000) $659 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 7,028 Value ($000) $993 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 10,314 Value ($000) $784 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 22,880 Value ($000) $1,036 Avg Close $35.88 Range $25.72 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,035	$699	$31.20	$23.30 - $35.39
Q4 2021	2,773	$215	$102.64	$73.18 - $139.99
Q3 2021	3,100	$332	$114.50	$90.53 - $135.25
Q1 2021	5,324	$659	$151.85	$102.86 - $214.07
Q4 2020	7,028	$993	$110.94	$74.25 - $170.86
Q3 2020	10,314	$784	$62.26	$43.61 - $79.72
Q2 2020	22,880	$1,036	$35.88	$25.72 - $45.64