TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,753 Value ($000) $2,244 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 16,955 Value ($000) $477 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 77,474 Value ($000) $2,850 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 83,865 Value ($000) $3,293 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 42,443 Value ($000) $1,972 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 32,834 Value ($000) $1,483 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 110,720 Value ($000) $5,456 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 18,679 Value ($000) $641 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 132,748 Value ($000) $4,893 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 77,121 Value ($000) $1,562 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 39,422 Value ($000) $807 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 156,139 Value ($000) $2,355 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 33,349 Value ($000) $794 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 74,612 Value ($000) $2,630 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 28,881 Value ($000) $1,010 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 41,323 Value ($000) $2,041 Avg Close $55.42 Range $38.08 - $84.63

Q4 2021

Shares 85,532 Value ($000) $6,619 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 33,735 Value ($000) $3,609 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 29,220 Value ($000) $3,894 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 10,454 Value ($000) $1,295 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 52,141 Value ($000) $7,367 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 17,058 Value ($000) $1,296 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 22,944 Value ($000) $1,039 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 20,422 Value ($000) $625 Avg Close $26.88 Range $18.52 - $35.91

Q3 2019

Shares 12,504 Value ($000) $299 Avg Close $29.07 Range $23.08 - $35.95

Q2 2019

Shares 13,929 Value ($000) $404 Avg Close $26.45 Range $20.30 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,753	$2,244	$31.20	$23.30 - $35.39
Q3 2025	16,955	$477	$30.29	$24.07 - $39.37
Q2 2025	77,474	$2,850	$34.55	$27.12 - $42.07
Q1 2025	83,865	$3,293	$45.04	$34.35 - $55.33
Q4 2024	42,443	$1,972	$45.19	$36.76 - $53.91
Q3 2024	32,834	$1,483	$47.58	$36.62 - $60.90
Q2 2024	110,720	$5,456	$40.78	$27.41 - $55.26
Q1 2024	18,679	$641	$36.10	$31.90 - $43.21
Q4 2023	132,748	$4,893	$23.12	$14.42 - $39.74
Q3 2023	77,121	$1,562	$21.97	$18.23 - $27.36
Q2 2023	39,422	$807	$14.98	$11.46 - $21.13
Q1 2023	156,139	$2,355	$22.09	$14.52 - $31.51
Q4 2022	33,349	$794	$29.00	$21.78 - $40.50
Q3 2022	74,612	$2,630	$42.47	$32.13 - $58.76
Q2 2022	28,881	$1,010	$35.42	$25.07 - $57.31
Q1 2022	41,323	$2,041	$55.42	$38.08 - $84.63
Q4 2021	85,532	$6,619	$102.64	$73.18 - $139.99
Q3 2021	33,735	$3,609	$114.50	$90.53 - $135.25
Q2 2021	29,220	$3,894	$116.25	$84.23 - $150.25
Q1 2021	10,454	$1,295	$151.85	$102.86 - $214.07
Q4 2020	52,141	$7,367	$110.94	$74.25 - $170.86
Q3 2020	17,058	$1,296	$62.26	$43.61 - $79.72
Q2 2020	22,944	$1,039	$35.88	$25.72 - $45.64
Q1 2020	20,422	$625	$26.88	$18.52 - $35.91
Q3 2019	12,504	$299	$29.07	$23.08 - $35.95
Q2 2019	13,929	$404	$26.45	$20.30 - $34.33