TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,400 Value ($000) $996 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 26,000 Value ($000) $732 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 32,900 Value ($000) $1,210 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 32,100 Value ($000) $1,260 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 215,600 Value ($000) $10,019 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 280,500 Value ($000) $12,673 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 340,000 Value ($000) $16,755 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 87,300 Value ($000) $2,995 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 93,100 Value ($000) $3,432 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 63,500 Value ($000) $1,287 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 76,900 Value ($000) $1,573 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 112,200 Value ($000) $1,692 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 15,700 Value ($000) $374 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 8,900 Value ($000) $314 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 12,700 Value ($000) $444 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 30,300 Value ($000) $1,496 Avg Close $55.42 Range $38.08 - $84.63

Q3 2021

Shares 4,300 Value ($000) $460 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 16,000 Value ($000) $2,132 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 46,900 Value ($000) $5,809 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 16,300 Value ($000) $2,303 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 6,400 Value ($000) $486 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 6,400 Value ($000) $290 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 13,400 Value ($000) $410 Avg Close $26.88 Range $18.52 - $35.91

Q2 2019

Shares 16,800 Value ($000) $487 Avg Close $26.45 Range $20.30 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,400	$996	$31.20	$23.30 - $35.39
Q3 2025	26,000	$732	$30.29	$24.07 - $39.37
Q2 2025	32,900	$1,210	$34.55	$27.12 - $42.07
Q1 2025	32,100	$1,260	$45.04	$34.35 - $55.33
Q4 2024	215,600	$10,019	$45.19	$36.76 - $53.91
Q3 2024	280,500	$12,673	$47.58	$36.62 - $60.90
Q2 2024	340,000	$16,755	$40.78	$27.41 - $55.26
Q1 2024	87,300	$2,995	$36.10	$31.90 - $43.21
Q4 2023	93,100	$3,432	$23.12	$14.42 - $39.74
Q3 2023	63,500	$1,287	$21.97	$18.23 - $27.36
Q2 2023	76,900	$1,573	$14.98	$11.46 - $21.13
Q1 2023	112,200	$1,692	$22.09	$14.52 - $31.51
Q4 2022	15,700	$374	$29.00	$21.78 - $40.50
Q3 2022	8,900	$314	$42.47	$32.13 - $58.76
Q2 2022	12,700	$444	$35.42	$25.07 - $57.31
Q1 2022	30,300	$1,496	$55.42	$38.08 - $84.63
Q3 2021	4,300	$460	$114.50	$90.53 - $135.25
Q2 2021	16,000	$2,132	$116.25	$84.23 - $150.25
Q1 2021	46,900	$5,809	$151.85	$102.86 - $214.07
Q4 2020	16,300	$2,303	$110.94	$74.25 - $170.86
Q3 2020	6,400	$486	$62.26	$43.61 - $79.72
Q2 2020	6,400	$290	$35.88	$25.72 - $45.64
Q1 2020	13,400	$410	$26.88	$18.52 - $35.91
Q2 2019	16,800	$487	$26.45	$20.30 - $34.33