TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,803 Value ($000) $2,361 Avg Close $45.19 Range $36.76 - $53.91
Q3 2024
Shares 45,102 Value ($000) $2,038 Avg Close $47.58 Range $36.62 - $60.90
Q2 2024
Shares 46,451 Value ($000) $2,289 Avg Close $40.78 Range $27.41 - $55.26
Q1 2024
Shares 68,690 Value ($000) $2,357 Avg Close $36.10 Range $31.90 - $43.21
Q1 2023
Shares 111,450 Value ($000) $1,681 Avg Close $22.09 Range $14.52 - $31.51
Q4 2022
Shares 91,238 Value ($000) $2,172 Avg Close $29.00 Range $21.78 - $40.50
Q3 2022
Shares 52,771 Value ($000) $1,860 Avg Close $42.47 Range $32.13 - $58.76
Q2 2022
Shares 61,414 Value ($000) $2,147 Avg Close $35.42 Range $25.07 - $57.31
Q1 2022
Shares 48,479 Value ($000) $2,394 Avg Close $55.42 Range $38.08 - $84.63
Q4 2021
Shares 27,775 Value ($000) $2,150 Avg Close $102.64 Range $73.18 - $139.99
Q3 2021
Shares 29,036 Value ($000) $3,106 Avg Close $114.50 Range $90.53 - $135.25
Q2 2021
Shares 29,190 Value ($000) $3,890 Avg Close $116.25 Range $84.23 - $150.25
Q1 2021
Shares 20,128 Value ($000) $2,493 Avg Close $151.85 Range $102.86 - $214.07
Q4 2020
Shares 22,997 Value ($000) $3,249 Avg Close $110.94 Range $74.25 - $170.86
Q3 2020
Shares 33,215 Value ($000) $2,523 Avg Close $62.26 Range $43.61 - $79.72
Q2 2020
Shares 47,845 Value ($000) $2,167 Avg Close $35.88 Range $25.72 - $45.64