TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662,317 Value ($000) $21,009 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 514,928 Value ($000) $14,490 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 216,597 Value ($000) $7,969 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 275,029 Value ($000) $10,798 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 227,636 Value ($000) $10,578 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 150,289 Value ($000) $6,790 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 155,500 Value ($000) $7,663 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 208,942 Value ($000) $7,169 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 213,467 Value ($000) $7,868 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 103,431 Value ($000) $2,096 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 560,626 Value ($000) $11,470 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 150,307 Value ($000) $2,267 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 232,839 Value ($000) $5,544 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 25,745 Value ($000) $907 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 40,012 Value ($000) $1,400 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 48,008 Value ($000) $2,371 Avg Close $55.42 Range $38.08 - $84.63

Q4 2021

Shares 53,752 Value ($000) $4,160 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 20,195 Value ($000) $2,160 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 4,904 Value ($000) $654 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 3,925 Value ($000) $486 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 7,207 Value ($000) $1,018 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 7,789 Value ($000) $592 Avg Close $62.26 Range $43.61 - $79.72

Q1 2020

Shares 5,853 Value ($000) $179 Avg Close $26.88 Range $18.52 - $35.91

Q4 2019

Shares 17,989 Value ($000) $378 Avg Close $23.40 Range $20.45 - $28.23

Q3 2019

Shares 58,991 Value ($000) $1,409 Avg Close $29.07 Range $23.08 - $35.95

Q2 2019

Shares 24,315 Value ($000) $706 Avg Close $26.45 Range $20.30 - $34.33

Q1 2019

Shares 500 Value ($000) $12 Avg Close $22.59 Range $19.64 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662,317	$21,009	$31.20	$23.30 - $35.39
Q3 2025	514,928	$14,490	$30.29	$24.07 - $39.37
Q2 2025	216,597	$7,969	$34.55	$27.12 - $42.07
Q1 2025	275,029	$10,798	$45.04	$34.35 - $55.33
Q4 2024	227,636	$10,578	$45.19	$36.76 - $53.91
Q3 2024	150,289	$6,790	$47.58	$36.62 - $60.90
Q2 2024	155,500	$7,663	$40.78	$27.41 - $55.26
Q1 2024	208,942	$7,169	$36.10	$31.90 - $43.21
Q4 2023	213,467	$7,868	$23.12	$14.42 - $39.74
Q3 2023	103,431	$2,096	$21.97	$18.23 - $27.36
Q2 2023	560,626	$11,470	$14.98	$11.46 - $21.13
Q1 2023	150,307	$2,267	$22.09	$14.52 - $31.51
Q4 2022	232,839	$5,544	$29.00	$21.78 - $40.50
Q3 2022	25,745	$907	$42.47	$32.13 - $58.76
Q2 2022	40,012	$1,400	$35.42	$25.07 - $57.31
Q1 2022	48,008	$2,371	$55.42	$38.08 - $84.63
Q4 2021	53,752	$4,160	$102.64	$73.18 - $139.99
Q3 2021	20,195	$2,160	$114.50	$90.53 - $135.25
Q2 2021	4,904	$654	$116.25	$84.23 - $150.25
Q1 2021	3,925	$486	$151.85	$102.86 - $214.07
Q4 2020	7,207	$1,018	$110.94	$74.25 - $170.86
Q3 2020	7,789	$592	$62.26	$43.61 - $79.72
Q1 2020	5,853	$179	$26.88	$18.52 - $35.91
Q4 2019	17,989	$378	$23.40	$20.45 - $28.23
Q3 2019	58,991	$1,409	$29.07	$23.08 - $35.95
Q2 2019	24,315	$706	$26.45	$20.30 - $34.33
Q1 2019	500	$12	$22.59	$19.64 - $28.85