TWIST BIOSCIENCE CORP

Ticker: TWST CUSIP: 90184D100 Class: Common Stock

Tao Capital Management LP's Holding History (CIK: 0001802967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828,815 Value ($000) $26,290 Avg Close $31.20 Range $23.30 - $35.39

Q3 2025

Shares 828,815 Value ($000) $23,323 Avg Close $30.29 Range $24.07 - $39.37

Q2 2025

Shares 828,815 Value ($000) $30,492 Avg Close $34.55 Range $27.12 - $42.07

Q1 2025

Shares 828,815 Value ($000) $32,539 Avg Close $45.04 Range $34.35 - $55.33

Q4 2024

Shares 828,815 Value ($000) $38,515 Avg Close $45.19 Range $36.76 - $53.91

Q3 2024

Shares 828,815 Value ($000) $37,446 Avg Close $47.58 Range $36.62 - $60.90

Q2 2024

Shares 828,815 Value ($000) $40,844 Avg Close $40.78 Range $27.41 - $55.26

Q1 2024

Shares 828,815 Value ($000) $28,437 Avg Close $36.10 Range $31.90 - $43.21

Q4 2023

Shares 828,815 Value ($000) $31 Avg Close $23.12 Range $14.42 - $39.74

Q3 2023

Shares 828,815 Value ($000) $17 Avg Close $21.97 Range $18.23 - $27.36

Q2 2023

Shares 828,815 Value ($000) $17 Avg Close $14.98 Range $11.46 - $21.13

Q1 2023

Shares 828,815 Value ($000) $12 Avg Close $22.09 Range $14.52 - $31.51

Q4 2022

Shares 828,815 Value ($000) $20 Avg Close $29.00 Range $21.78 - $40.50

Q3 2022

Shares 828,815 Value ($000) $29,208 Avg Close $42.47 Range $32.13 - $58.76

Q2 2022

Shares 828,815 Value ($000) $28,976 Avg Close $35.42 Range $25.07 - $57.31

Q1 2022

Shares 828,815 Value ($000) $40,927 Avg Close $55.42 Range $38.08 - $84.63

Q4 2021

Shares 828,815 Value ($000) $64,142 Avg Close $102.64 Range $73.18 - $139.99

Q3 2021

Shares 828,815 Value ($000) $88,659 Avg Close $114.50 Range $90.53 - $135.25

Q2 2021

Shares 828,815 Value ($000) $110,440 Avg Close $116.25 Range $84.23 - $150.25

Q1 2021

Shares 828,815 Value ($000) $102,658 Avg Close $151.85 Range $102.86 - $214.07

Q4 2020

Shares 1,104,214 Value ($000) $156,015 Avg Close $110.94 Range $74.25 - $170.86

Q3 2020

Shares 1,231,958 Value ($000) $93,592 Avg Close $62.26 Range $43.61 - $79.72

Q2 2020

Shares 1,319,958 Value ($000) $59,795 Avg Close $35.88 Range $25.72 - $45.64

Q1 2020

Shares 1,455,080 Value ($000) $44,497 Avg Close $26.88 Range $18.52 - $35.91

Q4 2019

Shares 1,665,838 Value ($000) $34,983 Avg Close $23.40 Range $20.45 - $28.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828,815	$26,290	$31.20	$23.30 - $35.39
Q3 2025	828,815	$23,323	$30.29	$24.07 - $39.37
Q2 2025	828,815	$30,492	$34.55	$27.12 - $42.07
Q1 2025	828,815	$32,539	$45.04	$34.35 - $55.33
Q4 2024	828,815	$38,515	$45.19	$36.76 - $53.91
Q3 2024	828,815	$37,446	$47.58	$36.62 - $60.90
Q2 2024	828,815	$40,844	$40.78	$27.41 - $55.26
Q1 2024	828,815	$28,437	$36.10	$31.90 - $43.21
Q4 2023	828,815	$31	$23.12	$14.42 - $39.74
Q3 2023	828,815	$17	$21.97	$18.23 - $27.36
Q2 2023	828,815	$17	$14.98	$11.46 - $21.13
Q1 2023	828,815	$12	$22.09	$14.52 - $31.51
Q4 2022	828,815	$20	$29.00	$21.78 - $40.50
Q3 2022	828,815	$29,208	$42.47	$32.13 - $58.76
Q2 2022	828,815	$28,976	$35.42	$25.07 - $57.31
Q1 2022	828,815	$40,927	$55.42	$38.08 - $84.63
Q4 2021	828,815	$64,142	$102.64	$73.18 - $139.99
Q3 2021	828,815	$88,659	$114.50	$90.53 - $135.25
Q2 2021	828,815	$110,440	$116.25	$84.23 - $150.25
Q1 2021	828,815	$102,658	$151.85	$102.86 - $214.07
Q4 2020	1,104,214	$156,015	$110.94	$74.25 - $170.86
Q3 2020	1,231,958	$93,592	$62.26	$43.61 - $79.72
Q2 2020	1,319,958	$59,795	$35.88	$25.72 - $45.64
Q1 2020	1,455,080	$44,497	$26.88	$18.52 - $35.91
Q4 2019	1,665,838	$34,983	$23.40	$20.45 - $28.23