TWO RIV BANCORP

CUSIP: 90207C105 Class: COMMON

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 154,687 Value ($000) $3,465 Avg Close — Range —
Q3 2019
Shares 123,587 Value ($000) $2,562 Avg Close — Range —
Q2 2019
Shares 99,387 Value ($000) $1,427 Avg Close — Range —
Q1 2019
Shares 78,387 Value ($000) $1,242 Avg Close — Range —
Q4 2018
Shares 70,387 Value ($000) $1,074 Avg Close — Range —
Q3 2018
Shares 75,357 Value ($000) $1,307 Avg Close — Range —
Q2 2018
Shares 80,902 Value ($000) $1,548 Avg Close — Range —
Q1 2018
Shares 39,257 Value ($000) $709 Avg Close — Range —
Q4 2017
Shares 21,957 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 14,800 Value ($000) $221 Avg Close — Range —