TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,497 Value ($000) $221,299 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 498,432 Value ($000) $260,760 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 496,475 Value ($000) $294,330 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 498,482 Value ($000) $289,812 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 497,367 Value ($000) $286,802 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 436,713 Value ($000) $254,918 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 455,189 Value ($000) $228,860 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 424,587 Value ($000) $180,454 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 434,003 Value ($000) $181,465 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 426,191 Value ($000) $164,569 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 410,591 Value ($000) $170,999 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 418,458 Value ($000) $148,402 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 425,932 Value ($000) $137,325 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 426,337 Value ($000) $148,152 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 431,808 Value ($000) $143,567 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 472,148 Value ($000) $210,054 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 474,860 Value ($000) $255,452 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 488,383 Value ($000) $223,997 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 509,985 Value ($000) $230,702 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 505,017 Value ($000) $214,394 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 489,130 Value ($000) $213,515 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 490,475 Value ($000) $170,960 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 484,633 Value ($000) $168,110 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 411,825 Value ($000) $122,132 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 378,281 Value ($000) $113,491 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 315,577 Value ($000) $82,839 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 318,679 Value ($000) $68,840 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 321,437 Value ($000) $65,702 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 315,945 Value ($000) $58,710 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 316,583 Value ($000) $77,582 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 301,364 Value ($000) $66,932 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 289,311 Value ($000) $61,034 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 285,109 Value ($000) $50,479 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 301,810 Value ($000) $52,612 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 301,320 Value ($000) $52,933 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 306,008 Value ($000) $47,296 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 321,394 Value ($000) $45,885 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 367,150 Value ($000) $62,867 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 362,869 Value ($000) $60,494 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 625,586 Value ($000) $82,248 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 613,929 Value ($000) $107,019 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 626,259 Value ($000) $93,507 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 527,477 Value ($000) $68,246 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 633,146 Value ($000) $76,314 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 630,208 Value ($000) $68,970 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 535,492 Value ($000) $47,338 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 438,413 Value ($000) $39,989 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 574,123 Value ($000) $48,044 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 504,439 Value ($000) $51,518 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 497,836 Value ($000) $43,545 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 494,449 Value ($000) $33,895 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,497	$221,299	$476.40	$445.64 - $525.06
Q3 2025	498,432	$260,760	$561.33	$516.77 - $621.34
Q2 2025	496,475	$294,330	$566.34	$513.52 - $594.05
Q1 2025	498,482	$289,812	$593.87	$552.27 - $661.31
Q4 2024	497,367	$286,802	$604.28	$573.55 - $638.56
Q3 2024	436,713	$254,918	$563.06	$495.21 - $598.93
Q2 2024	455,189	$228,860	$460.76	$397.80 - $506.07
Q1 2024	424,587	$180,454	$427.12	$398.63 - $454.74
Q4 2023	434,003	$181,465	$399.79	$361.16 - $424.33
Q3 2023	426,191	$164,569	$392.65	$370.01 - $426.83
Q2 2023	410,591	$170,999	$385.06	$342.59 - $418.91
Q1 2023	418,458	$148,402	$325.31	$301.69 - $356.54
Q4 2022	425,932	$137,325	$326.65	$281.11 - $371.44
Q3 2022	426,337	$148,152	$371.92	$313.35 - $425.81
Q2 2022	431,808	$143,567	$366.34	$300.85 - $450.96
Q1 2022	472,148	$210,054	$449.60	$385.00 - $538.96
Q4 2021	474,860	$255,452	$517.68	$452.26 - $557.55
Q3 2021	488,383	$223,997	$477.57	$450.20 - $498.98
Q2 2021	509,985	$230,702	$424.94	$384.38 - $457.30
Q1 2021	505,017	$214,394	$432.02	$372.80 - $479.79
Q4 2020	489,130	$213,515	$412.56	$346.45 - $466.21
Q3 2020	490,475	$170,960	$345.80	$319.58 - $374.98
Q2 2020	484,633	$168,110	$335.55	$275.38 - $382.92
Q1 2020	411,825	$122,132	$309.88	$247.22 - $340.80
Q4 2019	378,281	$113,491	$278.52	$245.00 - $301.39
Q3 2019	315,577	$82,839	$244.91	$217.19 - $265.00
Q2 2019	318,679	$68,840	$216.93	$203.77 - $233.15
Q1 2019	321,437	$65,702	$198.07	$176.27 - $217.89
Q4 2018	315,945	$58,710	$197.58	$173.26 - $246.62
Q3 2018	316,583	$77,582	$237.85	$219.59 - $252.47
Q2 2018	301,364	$66,932	$224.90	$201.91 - $240.35
Q1 2018	289,311	$61,034	$200.06	$176.93 - $214.33
Q4 2017	285,109	$50,479	$177.53	$168.12 - $188.22
Q3 2017	301,810	$52,612	$171.84	$165.14 - $182.49
Q2 2017	301,320	$52,933	$166.17	$152.00 - $178.09
Q1 2017	306,008	$47,296	$152.11	$142.75 - $166.86
Q4 2016	321,394	$45,885	$155.19	$139.61 - $172.24
Q3 2016	367,150	$62,867	$166.67	$159.24 - $175.77
Q2 2016	362,869	$60,494	$147.65	$126.70 - $168.19
Q1 2016	625,586	$82,248	$138.99	$118.16 - $172.50
Q4 2015	613,929	$107,019	$172.84	$150.00 - $184.01
Q3 2015	626,259	$93,507	$140.57	$127.25 - $152.91
Q2 2015	527,477	$68,246	$124.21	$118.05 - $133.54
Q1 2015	633,146	$76,314	$114.53	$103.18 - $125.84
Q4 2014	630,208	$68,970	$105.62	$86.05 - $115.37
Q3 2014	535,492	$47,338	$90.27	$84.70 - $97.53
Q2 2014	438,413	$39,989	$81.10	$74.37 - $91.69
Q1 2014	574,123	$48,044	$96.51	$81.54 - $107.99
Q4 2013	504,439	$51,518	$97.13	$83.25 - $105.74
Q3 2013	497,836	$43,545	$76.97	$68.60 - $88.68
Q2 2013	494,449	$33,895	$64.83	$57.00 - $70.49