TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,787,516 Value ($000) $2,627,243 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 5,805,036 Value ($000) $3,036,963 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 5,570,120 Value ($000) $3,302,190 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 5,459,163 Value ($000) $3,173,903 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 5,310,401 Value ($000) $3,062,190 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 5,247,981 Value ($000) $3,063,351 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 5,160,719 Value ($000) $2,594,706 Avg Close $460.76 Range $397.80 - $506.07
Q1 2024
Shares 5,022,053 Value ($000) $2,134,423 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 4,969,048 Value ($000) $2,077,658 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 4,913,419 Value ($000) $1,897,268 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 4,883,841 Value ($000) $2,033,973 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 4,800,443 Value ($000) $1,702,429 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 4,752,857 Value ($000) $1,532,369 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 4,709,195 Value ($000) $1,636,445 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 4,662,653 Value ($000) $1,550,240 Avg Close $366.34 Range $300.85 - $450.96
Q1 2022
Shares 4,603,034 Value ($000) $2,047,844 Avg Close $449.60 Range $385.00 - $538.96
Q4 2021
Shares 4,536,823 Value ($000) $2,440,585 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 4,514,630 Value ($000) $2,070,635 Avg Close $477.57 Range $450.20 - $498.98
Q2 2021
Shares 4,469,918 Value ($000) $2,022,056 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 4,476,911 Value ($000) $1,900,584 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 4,471,328 Value ($000) $1,951,824 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 4,496,600 Value ($000) $1,567,335 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 4,508,634 Value ($000) $1,563,956 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 3,837,834 Value ($000) $1,138,147 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 3,673,176 Value ($000) $1,102,027 Avg Close $278.52 Range $245.00 - $301.39
Q3 2019
Shares 3,582,142 Value ($000) $940,313 Avg Close $244.91 Range $217.19 - $265.00
Q2 2019
Shares 3,406,704 Value ($000) $735,915 Avg Close $216.93 Range $203.77 - $233.15
Q1 2019
Shares 3,408,692 Value ($000) $696,737 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 3,421,041 Value ($000) $635,697 Avg Close $197.58 Range $173.26 - $246.62
Q3 2018
Shares 3,326,669 Value ($000) $815,233 Avg Close $237.85 Range $219.59 - $252.47
Q2 2018
Shares 3,220,101 Value ($000) $715,184 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 3,076,152 Value ($000) $648,945 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 2,974,317 Value ($000) $526,603 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 2,893,130 Value ($000) $504,330 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 2,804,393 Value ($000) $492,648 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 2,653,514 Value ($000) $410,127 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 2,519,314 Value ($000) $359,683 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 2,434,533 Value ($000) $416,865 Avg Close $166.67 Range $159.24 - $175.77
Q2 2016
Shares 2,368,048 Value ($000) $394,777 Avg Close $147.65 Range $126.70 - $168.19
Q1 2016
Shares 2,400,526 Value ($000) $308,732 Avg Close $138.99 Range $118.16 - $172.50
Q4 2015
Shares 2,223,970 Value ($000) $387,683 Avg Close $172.84 Range $150.00 - $184.01
Q3 2015
Shares 2,249,961 Value ($000) $335,942 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 2,176,715 Value ($000) $281,624 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 2,104,244 Value ($000) $253,624 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 1,987,254 Value ($000) $217,485 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 2,117,982 Value ($000) $187,230 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 2,063,156 Value ($000) $188,180 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 2,050,871 Value ($000) $171,617 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 1,946,027 Value ($000) $198,747 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 1,853,193 Value ($000) $162,098 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 1,775,819 Value ($000) $121,732 Avg Close $64.83 Range $57.00 - $70.49