TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,609 Value ($000) $5,724 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 13,912 Value ($000) $7,278 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 12,308 Value ($000) $7,297 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 10,303 Value ($000) $5,990 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 9,110 Value ($000) $5,253 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 10,369 Value ($000) $6,053 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 9,376 Value ($000) $4,714 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 8,317 Value ($000) $3,535 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 7,370 Value ($000) $3,082 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 7,258 Value ($000) $2,803 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 7,557 Value ($000) $3,147 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 7,194 Value ($000) $2,551 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 6,986 Value ($000) $2,252 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 7,930 Value ($000) $2,756 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 7,418 Value ($000) $2,467 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,659 Value ($000) $3,853 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 10,420 Value ($000) $5,605 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 8,764 Value ($000) $4,019 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 8,601 Value ($000) $3,891 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 7,956 Value ($000) $3,377 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 14,349 Value ($000) $6,263 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 15,812 Value ($000) $5,512 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 16,333 Value ($000) $5,667 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 20,541 Value ($000) $6,090 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 23,974 Value ($000) $7,193 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 50,827 Value ($000) $13,341 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 82,167 Value ($000) $17,749 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 125,786 Value ($000) $25,710 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 132,701 Value ($000) $24,657 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 143,365 Value ($000) $35,133 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 184,023 Value ($000) $40,870 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 231,396 Value ($000) $48,816 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 244,235 Value ($000) $43,241 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 264,785 Value ($000) $46,156 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 304,156 Value ($000) $53,432 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 308,149 Value ($000) $47,627 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 346,069 Value ($000) $49,409 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 345,016 Value ($000) $59,076 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 346,511 Value ($000) $57,767 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 305,681 Value ($000) $39,314 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 258,139 Value ($000) $44,998 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 220,979 Value ($000) $32,993 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 210,438 Value ($000) $27,226 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 187,740 Value ($000) $22,628 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 183,351 Value ($000) $20,066 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 174,178 Value ($000) $15,397 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 173,172 Value ($000) $15,794 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 158,717 Value ($000) $13,282 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 140,334 Value ($000) $14,333 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 243,645 Value ($000) $21,313 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 219,979 Value ($000) $15,079 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,609	$5,724	$476.40	$445.64 - $525.06
Q3 2025	13,912	$7,278	$561.33	$516.77 - $621.34
Q2 2025	12,308	$7,297	$566.34	$513.52 - $594.05
Q1 2025	10,303	$5,990	$593.87	$552.27 - $661.31
Q4 2024	9,110	$5,253	$604.28	$573.55 - $638.56
Q3 2024	10,369	$6,053	$563.06	$495.21 - $598.93
Q2 2024	9,376	$4,714	$460.76	$397.80 - $506.07
Q1 2024	8,317	$3,535	$427.12	$398.63 - $454.74
Q4 2023	7,370	$3,082	$399.79	$361.16 - $424.33
Q3 2023	7,258	$2,803	$392.65	$370.01 - $426.83
Q2 2023	7,557	$3,147	$385.06	$342.59 - $418.91
Q1 2023	7,194	$2,551	$325.31	$301.69 - $356.54
Q4 2022	6,986	$2,252	$326.65	$281.11 - $371.44
Q3 2022	7,930	$2,756	$371.92	$313.35 - $425.81
Q2 2022	7,418	$2,467	$366.34	$300.85 - $450.96
Q1 2022	8,659	$3,853	$449.60	$385.00 - $538.96
Q4 2021	10,420	$5,605	$517.68	$452.26 - $557.55
Q3 2021	8,764	$4,019	$477.57	$450.20 - $498.98
Q2 2021	8,601	$3,891	$424.94	$384.38 - $457.30
Q1 2021	7,956	$3,377	$432.02	$372.80 - $479.79
Q4 2020	14,349	$6,263	$412.56	$346.45 - $466.21
Q3 2020	15,812	$5,512	$345.80	$319.58 - $374.98
Q2 2020	16,333	$5,667	$335.55	$275.38 - $382.92
Q1 2020	20,541	$6,090	$309.88	$247.22 - $340.80
Q4 2019	23,974	$7,193	$278.52	$245.00 - $301.39
Q3 2019	50,827	$13,341	$244.91	$217.19 - $265.00
Q2 2019	82,167	$17,749	$216.93	$203.77 - $233.15
Q1 2019	125,786	$25,710	$198.07	$176.27 - $217.89
Q4 2018	132,701	$24,657	$197.58	$173.26 - $246.62
Q3 2018	143,365	$35,133	$237.85	$219.59 - $252.47
Q2 2018	184,023	$40,870	$224.90	$201.91 - $240.35
Q1 2018	231,396	$48,816	$200.06	$176.93 - $214.33
Q4 2017	244,235	$43,241	$177.53	$168.12 - $188.22
Q3 2017	264,785	$46,156	$171.84	$165.14 - $182.49
Q2 2017	304,156	$53,432	$166.17	$152.00 - $178.09
Q1 2017	308,149	$47,627	$152.11	$142.75 - $166.86
Q4 2016	346,069	$49,409	$155.19	$139.61 - $172.24
Q3 2016	345,016	$59,076	$166.67	$159.24 - $175.77
Q2 2016	346,511	$57,767	$147.65	$126.70 - $168.19
Q1 2016	305,681	$39,314	$138.99	$118.16 - $172.50
Q4 2015	258,139	$44,998	$172.84	$150.00 - $184.01
Q3 2015	220,979	$32,993	$140.57	$127.25 - $152.91
Q2 2015	210,438	$27,226	$124.21	$118.05 - $133.54
Q1 2015	187,740	$22,628	$114.53	$103.18 - $125.84
Q4 2014	183,351	$20,066	$105.62	$86.05 - $115.37
Q3 2014	174,178	$15,397	$90.27	$84.70 - $97.53
Q2 2014	173,172	$15,794	$81.10	$74.37 - $91.69
Q1 2014	158,717	$13,282	$96.51	$81.54 - $107.99
Q4 2013	140,334	$14,333	$97.13	$83.25 - $105.74
Q3 2013	243,645	$21,313	$76.97	$68.60 - $88.68
Q2 2013	219,979	$15,079	$64.83	$57.00 - $70.49