TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,571 Value ($000) $13,424 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 17,682 Value ($000) $9,250 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 18,964 Value ($000) $11,242 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 20,085 Value ($000) $11,677 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 16,991 Value ($000) $9,798 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 17,856 Value ($000) $10,423 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 17,853 Value ($000) $8,976 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 16,887 Value ($000) $7,177 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 15,011 Value ($000) $6,276 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 14,070 Value ($000) $5,433 Avg Close $392.65 Range $370.01 - $426.83

Q4 2022

Shares 10,190 Value ($000) $3 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 8,198 Value ($000) $2,771 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 7,809 Value ($000) $2,762 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 7,587 Value ($000) $3,084 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 7,403 Value ($000) $3,303 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 9,510 Value ($000) $5,020 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 11,411 Value ($000) $5,368 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 14,118 Value ($000) $6,374 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 14,725 Value ($000) $6,249 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 16,473 Value ($000) $6,662 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 10,784 Value ($000) $3,967 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 30,177 Value ($000) $9,497 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 34,022 Value ($000) $10,936 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 33,760 Value ($000) $8,873 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 29,709 Value ($000) $6,669 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 31,852 Value ($000) $6,786 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 32,530 Value ($000) $6,124 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 28,594 Value ($000) $6,098 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 31,776 Value ($000) $7,547 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 32,524 Value ($000) $7,351 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 31,087 Value ($000) $6,173 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 29,442 Value ($000) $5,195 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 27,225 Value ($000) $4,901 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 26,691 Value ($000) $4,455 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 25,362 Value ($000) $3,838 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 23,716 Value ($000) $4,059 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 22,796 Value ($000) $3,697 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 22,485 Value ($000) $3,112 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 22,777 Value ($000) $3,659 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 23,557 Value ($000) $3,517 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 46,680 Value ($000) $6,040 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 23,273 Value ($000) $2,805 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 45,928 Value ($000) $5,026 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 32,389 Value ($000) $2,863 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 28,463 Value ($000) $2,596 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 29,216 Value ($000) $2,445 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 29,659 Value ($000) $3,029 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 30,365 Value ($000) $2,656 Avg Close $76.97 Range $68.60 - $88.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,571	$13,424	$476.40	$445.64 - $525.06
Q3 2025	17,682	$9,250	$561.33	$516.77 - $621.34
Q2 2025	18,964	$11,242	$566.34	$513.52 - $594.05
Q1 2025	20,085	$11,677	$593.87	$552.27 - $661.31
Q4 2024	16,991	$9,798	$604.28	$573.55 - $638.56
Q3 2024	17,856	$10,423	$563.06	$495.21 - $598.93
Q2 2024	17,853	$8,976	$460.76	$397.80 - $506.07
Q1 2024	16,887	$7,177	$427.12	$398.63 - $454.74
Q4 2023	15,011	$6,276	$399.79	$361.16 - $424.33
Q3 2023	14,070	$5,433	$392.65	$370.01 - $426.83
Q4 2022	10,190	$3	$326.65	$281.11 - $371.44
Q3 2022	8,198	$2,771	$371.92	$313.35 - $425.81
Q2 2022	7,809	$2,762	$366.34	$300.85 - $450.96
Q1 2022	7,587	$3,084	$449.60	$385.00 - $538.96
Q4 2021	7,403	$3,303	$517.68	$452.26 - $557.55
Q3 2021	9,510	$5,020	$477.57	$450.20 - $498.98
Q2 2021	11,411	$5,368	$424.94	$384.38 - $457.30
Q1 2021	14,118	$6,374	$432.02	$372.80 - $479.79
Q4 2020	14,725	$6,249	$412.56	$346.45 - $466.21
Q3 2020	16,473	$6,662	$345.80	$319.58 - $374.98
Q2 2020	10,784	$3,967	$335.55	$275.38 - $382.92
Q1 2020	30,177	$9,497	$309.88	$247.22 - $340.80
Q4 2019	34,022	$10,936	$278.52	$245.00 - $301.39
Q3 2019	33,760	$8,873	$244.91	$217.19 - $265.00
Q2 2019	29,709	$6,669	$216.93	$203.77 - $233.15
Q1 2019	31,852	$6,786	$198.07	$176.27 - $217.89
Q4 2018	32,530	$6,124	$197.58	$173.26 - $246.62
Q3 2018	28,594	$6,098	$237.85	$219.59 - $252.47
Q2 2018	31,776	$7,547	$224.90	$201.91 - $240.35
Q1 2018	32,524	$7,351	$200.06	$176.93 - $214.33
Q4 2017	31,087	$6,173	$177.53	$168.12 - $188.22
Q3 2017	29,442	$5,195	$171.84	$165.14 - $182.49
Q2 2017	27,225	$4,901	$166.17	$152.00 - $178.09
Q1 2017	26,691	$4,455	$152.11	$142.75 - $166.86
Q4 2016	25,362	$3,838	$155.19	$139.61 - $172.24
Q3 2016	23,716	$4,059	$166.67	$159.24 - $175.77
Q2 2016	22,796	$3,697	$147.65	$126.70 - $168.19
Q1 2016	22,485	$3,112	$138.99	$118.16 - $172.50
Q4 2015	22,777	$3,659	$172.84	$150.00 - $184.01
Q3 2015	23,557	$3,517	$140.57	$127.25 - $152.91
Q2 2015	46,680	$6,040	$124.21	$118.05 - $133.54
Q1 2015	23,273	$2,805	$114.53	$103.18 - $125.84
Q4 2014	45,928	$5,026	$105.62	$86.05 - $115.37
Q3 2014	32,389	$2,863	$90.27	$84.70 - $97.53
Q2 2014	28,463	$2,596	$81.10	$74.37 - $91.69
Q1 2014	29,216	$2,445	$96.51	$81.54 - $107.99
Q4 2013	29,659	$3,029	$97.13	$83.25 - $105.74
Q3 2013	30,365	$2,656	$76.97	$68.60 - $88.68