TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $32 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 5,018 Value ($000) $1,744 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 7,100 Value ($000) $2,361 Avg Close $366.34 Range $300.85 - $450.96

Q1 2016

Shares 576 Value ($000) $74 Avg Close $138.99 Range $118.16 - $172.50

Q4 2014

Shares 559 Value ($000) $61 Avg Close $105.62 Range $86.05 - $115.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$32	$326.65	$281.11 - $371.44
Q3 2022	5,018	$1,744	$371.92	$313.35 - $425.81
Q2 2022	7,100	$2,361	$366.34	$300.85 - $450.96
Q1 2016	576	$74	$138.99	$118.16 - $172.50
Q4 2014	559	$61	$105.62	$86.05 - $115.37