TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,731 Value ($000) $41,188 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 203,322 Value ($000) $106,369 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 153,019 Value ($000) $90,715 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 115,082 Value ($000) $66,908 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 95,016 Value ($000) $54,791 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 82,330 Value ($000) $48,057 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 68,658 Value ($000) $34,521 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 45,737 Value ($000) $19,439 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 58,032 Value ($000) $24,263 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 41,511 Value ($000) $16,029 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 143,173 Value ($000) $59,628 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 80,781 Value ($000) $28,648 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 65,345 Value ($000) $21,068 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 82,645 Value ($000) $28,719 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 79,669 Value ($000) $26,487 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 77,171 Value ($000) $34,333 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 84,010 Value ($000) $45,193 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 88,155 Value ($000) $40,432 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 103,809 Value ($000) $46,959 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 87,429 Value ($000) $37,116 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 123,592 Value ($000) $53,952 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 142,489 Value ($000) $49,666 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 152,045 Value ($000) $52,742 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 151,822 Value ($000) $45,024 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 173,842 Value ($000) $52,158 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 190,528 Value ($000) $50,014 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 193,381 Value ($000) $41,775 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 204,752 Value ($000) $41,851 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 224,308 Value ($000) $41,681 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 269,644 Value ($000) $66,078 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 258,418 Value ($000) $57,395 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 335,246 Value ($000) $70,724 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 352,143 Value ($000) $62,346 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 439,398 Value ($000) $76,595 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 513,099 Value ($000) $90,136 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 516,197 Value ($000) $79,783 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 553,225 Value ($000) $78,983 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 517,631 Value ($000) $88,636 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 538,767 Value ($000) $89,819 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 528,384 Value ($000) $67,956 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 592,535 Value ($000) $103,290 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 571,175 Value ($000) $85,282 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 669,913 Value ($000) $86,672 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 736,508 Value ($000) $88,771 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 789,926 Value ($000) $86,449 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 697,257 Value ($000) $61,637 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 652,578 Value ($000) $59,522 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 696,480 Value ($000) $58,282 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 626,064 Value ($000) $63,939 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 595,866 Value ($000) $52,120 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 522,844 Value ($000) $35,842 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,731	$41,188	$476.40	$445.64 - $525.06
Q3 2025	203,322	$106,369	$561.33	$516.77 - $621.34
Q2 2025	153,019	$90,715	$566.34	$513.52 - $594.05
Q1 2025	115,082	$66,908	$593.87	$552.27 - $661.31
Q4 2024	95,016	$54,791	$604.28	$573.55 - $638.56
Q3 2024	82,330	$48,057	$563.06	$495.21 - $598.93
Q2 2024	68,658	$34,521	$460.76	$397.80 - $506.07
Q1 2024	45,737	$19,439	$427.12	$398.63 - $454.74
Q4 2023	58,032	$24,263	$399.79	$361.16 - $424.33
Q3 2023	41,511	$16,029	$392.65	$370.01 - $426.83
Q2 2023	143,173	$59,628	$385.06	$342.59 - $418.91
Q1 2023	80,781	$28,648	$325.31	$301.69 - $356.54
Q4 2022	65,345	$21,068	$326.65	$281.11 - $371.44
Q3 2022	82,645	$28,719	$371.92	$313.35 - $425.81
Q2 2022	79,669	$26,487	$366.34	$300.85 - $450.96
Q1 2022	77,171	$34,333	$449.60	$385.00 - $538.96
Q4 2021	84,010	$45,193	$517.68	$452.26 - $557.55
Q3 2021	88,155	$40,432	$477.57	$450.20 - $498.98
Q2 2021	103,809	$46,959	$424.94	$384.38 - $457.30
Q1 2021	87,429	$37,116	$432.02	$372.80 - $479.79
Q4 2020	123,592	$53,952	$412.56	$346.45 - $466.21
Q3 2020	142,489	$49,666	$345.80	$319.58 - $374.98
Q2 2020	152,045	$52,742	$335.55	$275.38 - $382.92
Q1 2020	151,822	$45,024	$309.88	$247.22 - $340.80
Q4 2019	173,842	$52,158	$278.52	$245.00 - $301.39
Q3 2019	190,528	$50,014	$244.91	$217.19 - $265.00
Q2 2019	193,381	$41,775	$216.93	$203.77 - $233.15
Q1 2019	204,752	$41,851	$198.07	$176.27 - $217.89
Q4 2018	224,308	$41,681	$197.58	$173.26 - $246.62
Q3 2018	269,644	$66,078	$237.85	$219.59 - $252.47
Q2 2018	258,418	$57,395	$224.90	$201.91 - $240.35
Q1 2018	335,246	$70,724	$200.06	$176.93 - $214.33
Q4 2017	352,143	$62,346	$177.53	$168.12 - $188.22
Q3 2017	439,398	$76,595	$171.84	$165.14 - $182.49
Q2 2017	513,099	$90,136	$166.17	$152.00 - $178.09
Q1 2017	516,197	$79,783	$152.11	$142.75 - $166.86
Q4 2016	553,225	$78,983	$155.19	$139.61 - $172.24
Q3 2016	517,631	$88,636	$166.67	$159.24 - $175.77
Q2 2016	538,767	$89,819	$147.65	$126.70 - $168.19
Q1 2016	528,384	$67,956	$138.99	$118.16 - $172.50
Q4 2015	592,535	$103,290	$172.84	$150.00 - $184.01
Q3 2015	571,175	$85,282	$140.57	$127.25 - $152.91
Q2 2015	669,913	$86,672	$124.21	$118.05 - $133.54
Q1 2015	736,508	$88,771	$114.53	$103.18 - $125.84
Q4 2014	789,926	$86,449	$105.62	$86.05 - $115.37
Q3 2014	697,257	$61,637	$90.27	$84.70 - $97.53
Q2 2014	652,578	$59,522	$81.10	$74.37 - $91.69
Q1 2014	696,480	$58,282	$96.51	$81.54 - $107.99
Q4 2013	626,064	$63,939	$97.13	$83.25 - $105.74
Q3 2013	595,866	$52,120	$76.97	$68.60 - $88.68
Q2 2013	522,844	$35,842	$64.83	$57.00 - $70.49