TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,520 Value ($000) $26,111 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 86,600 Value ($000) $45,306 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 34,684 Value ($000) $20,562 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 20,400 Value ($000) $11,860 Avg Close $593.87 Range $552.27 - $661.31
Q1 2024
Shares 29,400 Value ($000) $12 Avg Close $427.12 Range $398.63 - $454.74
Q4 2023
Shares 20,600 Value ($000) $9 Avg Close $399.79 Range $361.16 - $424.33
Q1 2023
Shares 74,400 Value ($000) $26 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 123,800 Value ($000) $40 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 58,300 Value ($000) $20,259 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 36,949 Value ($000) $12,285 Avg Close $366.34 Range $300.85 - $450.96
Q1 2020
Shares 3,700 Value ($000) $1,097 Avg Close $309.88 Range $247.22 - $340.80
Q1 2019
Shares 23,900 Value ($000) $4,885 Avg Close $198.07 Range $176.27 - $217.89
Q4 2018
Shares 32,542 Value ($000) $6,047 Avg Close $197.58 Range $173.26 - $246.62
Q2 2018
Shares 5,100 Value ($000) $1,133 Avg Close $224.90 Range $201.91 - $240.35
Q1 2018
Shares 35,500 Value ($000) $7,489 Avg Close $200.06 Range $176.93 - $214.33
Q4 2017
Shares 14,000 Value ($000) $2,479 Avg Close $177.53 Range $168.12 - $188.22
Q3 2017
Shares 11,900 Value ($000) $2,074 Avg Close $171.84 Range $165.14 - $182.49
Q2 2017
Shares 23,713 Value ($000) $4,166 Avg Close $166.17 Range $152.00 - $178.09
Q1 2017
Shares 153,073 Value ($000) $23,659 Avg Close $152.11 Range $142.75 - $166.86
Q4 2016
Shares 73,700 Value ($000) $10,522 Avg Close $155.19 Range $139.61 - $172.24
Q3 2016
Shares 60,400 Value ($000) $10,342 Avg Close $166.67 Range $159.24 - $175.77
Q1 2016
Shares 70,300 Value ($000) $9,041 Avg Close $138.99 Range $118.16 - $172.50
Q3 2015
Shares 105,000 Value ($000) $15,678 Avg Close $140.57 Range $127.25 - $152.91
Q2 2015
Shares 273,800 Value ($000) $35,424 Avg Close $124.21 Range $118.05 - $133.54
Q1 2015
Shares 305,800 Value ($000) $36,858 Avg Close $114.53 Range $103.18 - $125.84
Q4 2014
Shares 303,700 Value ($000) $33,237 Avg Close $105.62 Range $86.05 - $115.37
Q3 2014
Shares 419,300 Value ($000) $37,066 Avg Close $90.27 Range $84.70 - $97.53
Q2 2014
Shares 584,800 Value ($000) $53,340 Avg Close $81.10 Range $74.37 - $91.69
Q1 2014
Shares 728,490 Value ($000) $60,960 Avg Close $96.51 Range $81.54 - $107.99
Q4 2013
Shares 687,900 Value ($000) $70,255 Avg Close $97.13 Range $83.25 - $105.74
Q3 2013
Shares 668,700 Value ($000) $58,491 Avg Close $76.97 Range $68.60 - $88.68
Q2 2013
Shares 535,300 Value ($000) $36,695 Avg Close $64.83 Range $57.00 - $70.49