TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,009 Value ($000) $4,544 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 10,389 Value ($000) $5,435 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 10,576 Value ($000) $6,270 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 9,788 Value ($000) $5,691 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 9,100 Value ($000) $5,247 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 9,290 Value ($000) $5,423 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 9,325 Value ($000) $4,688 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 9,247 Value ($000) $3,930 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 9,215 Value ($000) $3,853 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 8,461 Value ($000) $3,267 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 7,312 Value ($000) $3,045 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 7,059 Value ($000) $2,503 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 7,039 Value ($000) $2 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 6,082 Value ($000) $2,113 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 6,039 Value ($000) $2,008 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 5,483 Value ($000) $2,439 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 5,143 Value ($000) $2,767 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 5,118 Value ($000) $2,347 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 5,104 Value ($000) $2,309 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 5,075 Value ($000) $2,154 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 5,039 Value ($000) $2,200 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 3,729 Value ($000) $1,300 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 2,274 Value ($000) $789 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 9,172 Value ($000) $2,720 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 6,876 Value ($000) $2,063 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 6,793 Value ($000) $1,783 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 6,757 Value ($000) $1,460 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 6,746 Value ($000) $1,379 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 6,812 Value ($000) $1,266 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 7,853 Value ($000) $1,924 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 9,611 Value ($000) $2,135 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 9,504 Value ($000) $2,005 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 5,103 Value ($000) $903 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 5,061 Value ($000) $882 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 4,925 Value ($000) $865 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 4,895 Value ($000) $757 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 4,935 Value ($000) $705 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 4,891 Value ($000) $837 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 6,257 Value ($000) $1,043 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 5,884 Value ($000) $757 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 9,413 Value ($000) $1,641 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 9,776 Value ($000) $1,460 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 9,729 Value ($000) $1,259 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 8,764 Value ($000) $1,056 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 7,086 Value ($000) $775 Avg Close $105.62 Range $86.05 - $115.37

Q2 2014

Shares 17,800 Value ($000) $1,624 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 14,000 Value ($000) $1,172 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 14,000 Value ($000) $1,430 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 28,000 Value ($000) $2,449 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 29,125 Value ($000) $1,997 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,009	$4,544	$476.40	$445.64 - $525.06
Q3 2025	10,389	$5,435	$561.33	$516.77 - $621.34
Q2 2025	10,576	$6,270	$566.34	$513.52 - $594.05
Q1 2025	9,788	$5,691	$593.87	$552.27 - $661.31
Q4 2024	9,100	$5,247	$604.28	$573.55 - $638.56
Q3 2024	9,290	$5,423	$563.06	$495.21 - $598.93
Q2 2024	9,325	$4,688	$460.76	$397.80 - $506.07
Q1 2024	9,247	$3,930	$427.12	$398.63 - $454.74
Q4 2023	9,215	$3,853	$399.79	$361.16 - $424.33
Q3 2023	8,461	$3,267	$392.65	$370.01 - $426.83
Q2 2023	7,312	$3,045	$385.06	$342.59 - $418.91
Q1 2023	7,059	$2,503	$325.31	$301.69 - $356.54
Q4 2022	7,039	$2	$326.65	$281.11 - $371.44
Q3 2022	6,082	$2,113	$371.92	$313.35 - $425.81
Q2 2022	6,039	$2,008	$366.34	$300.85 - $450.96
Q1 2022	5,483	$2,439	$449.60	$385.00 - $538.96
Q4 2021	5,143	$2,767	$517.68	$452.26 - $557.55
Q3 2021	5,118	$2,347	$477.57	$450.20 - $498.98
Q2 2021	5,104	$2,309	$424.94	$384.38 - $457.30
Q1 2021	5,075	$2,154	$432.02	$372.80 - $479.79
Q4 2020	5,039	$2,200	$412.56	$346.45 - $466.21
Q3 2020	3,729	$1,300	$345.80	$319.58 - $374.98
Q2 2020	2,274	$789	$335.55	$275.38 - $382.92
Q1 2020	9,172	$2,720	$309.88	$247.22 - $340.80
Q4 2019	6,876	$2,063	$278.52	$245.00 - $301.39
Q3 2019	6,793	$1,783	$244.91	$217.19 - $265.00
Q2 2019	6,757	$1,460	$216.93	$203.77 - $233.15
Q1 2019	6,746	$1,379	$198.07	$176.27 - $217.89
Q4 2018	6,812	$1,266	$197.58	$173.26 - $246.62
Q3 2018	7,853	$1,924	$237.85	$219.59 - $252.47
Q2 2018	9,611	$2,135	$224.90	$201.91 - $240.35
Q1 2018	9,504	$2,005	$200.06	$176.93 - $214.33
Q4 2017	5,103	$903	$177.53	$168.12 - $188.22
Q3 2017	5,061	$882	$171.84	$165.14 - $182.49
Q2 2017	4,925	$865	$166.17	$152.00 - $178.09
Q1 2017	4,895	$757	$152.11	$142.75 - $166.86
Q4 2016	4,935	$705	$155.19	$139.61 - $172.24
Q3 2016	4,891	$837	$166.67	$159.24 - $175.77
Q2 2016	6,257	$1,043	$147.65	$126.70 - $168.19
Q1 2016	5,884	$757	$138.99	$118.16 - $172.50
Q4 2015	9,413	$1,641	$172.84	$150.00 - $184.01
Q3 2015	9,776	$1,460	$140.57	$127.25 - $152.91
Q2 2015	9,729	$1,259	$124.21	$118.05 - $133.54
Q1 2015	8,764	$1,056	$114.53	$103.18 - $125.84
Q4 2014	7,086	$775	$105.62	$86.05 - $115.37
Q2 2014	17,800	$1,624	$81.10	$74.37 - $91.69
Q1 2014	14,000	$1,172	$96.51	$81.54 - $107.99
Q4 2013	14,000	$1,430	$97.13	$83.25 - $105.74
Q3 2013	28,000	$2,449	$76.97	$68.60 - $88.68
Q2 2013	29,125	$1,997	$64.83	$57.00 - $70.49