TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,027 Value ($000) $47,223 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 103,094 Value ($000) $53,935 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 96,633 Value ($000) $57,288 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 96,420 Value ($000) $56,057 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 91,788 Value ($000) $52,929 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 92,242 Value ($000) $53,843 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 95,487 Value ($000) $48,009 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 90,834 Value ($000) $38,605 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 90,204 Value ($000) $37,716 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 91,344 Value ($000) $35,271 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 91,217 Value ($000) $37,989 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 89,910 Value ($000) $32 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 85,530 Value ($000) $28 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 81,032 Value ($000) $28,159 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 79,107 Value ($000) $26,301 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 73,004 Value ($000) $32,479 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 74,257 Value ($000) $39,947 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 72,164 Value ($000) $33,098 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 71,224 Value ($000) $32,220 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 75,379 Value ($000) $32,001 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 79,782 Value ($000) $34,826 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 89,428 Value ($000) $31,171 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 89,718 Value ($000) $31,121 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 110,116 Value ($000) $32,656 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 109,839 Value ($000) $32,954 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 109,475 Value ($000) $28,737 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 111,030 Value ($000) $23,985 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 113,984 Value ($000) $23,298 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 113,901 Value ($000) $21,165 Avg Close $197.58 Range $173.26 - $246.62

Q3 2018

Shares 85,769 Value ($000) $21,019 Avg Close $237.85 Range $219.59 - $252.47

Q2 2018

Shares 83,699 Value ($000) $18,590 Avg Close $224.90 Range $201.91 - $240.35

Q1 2018

Shares 79,051 Value ($000) $16,677 Avg Close $200.06 Range $176.93 - $214.33

Q4 2017

Shares 83,651 Value ($000) $14,810 Avg Close $177.53 Range $168.12 - $188.22

Q3 2017

Shares 84,938 Value ($000) $14,806 Avg Close $171.84 Range $165.14 - $182.49

Q2 2017

Shares 75,855 Value ($000) $13,325 Avg Close $166.17 Range $152.00 - $178.09

Q1 2017

Shares 74,133 Value ($000) $11,458 Avg Close $152.11 Range $142.75 - $166.86

Q4 2016

Shares 71,854 Value ($000) $10,259 Avg Close $155.19 Range $139.61 - $172.24

Q3 2016

Shares 68,325 Value ($000) $11,699 Avg Close $166.67 Range $159.24 - $175.77

Q2 2016

Shares 64,019 Value ($000) $10,673 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 68,572 Value ($000) $8,819 Avg Close $138.99 Range $118.16 - $172.50

Q4 2015

Shares 66,671 Value ($000) $11,622 Avg Close $172.84 Range $150.00 - $184.01

Q3 2015

Shares 67,282 Value ($000) $10,046 Avg Close $140.57 Range $127.25 - $152.91

Q2 2015

Shares 65,018 Value ($000) $8,412 Avg Close $124.21 Range $118.05 - $133.54

Q1 2015

Shares 65,475 Value ($000) $7,892 Avg Close $114.53 Range $103.18 - $125.84

Q4 2014

Shares 56,661 Value ($000) $6,201 Avg Close $105.62 Range $86.05 - $115.37

Q3 2014

Shares 45,009 Value ($000) $3,979 Avg Close $90.27 Range $84.70 - $97.53

Q2 2014

Shares 43,879 Value ($000) $4,002 Avg Close $81.10 Range $74.37 - $91.69

Q1 2014

Shares 45,160 Value ($000) $3,779 Avg Close $96.51 Range $81.54 - $107.99

Q4 2013

Shares 46,994 Value ($000) $4,799 Avg Close $97.13 Range $83.25 - $105.74

Q3 2013

Shares 45,553 Value ($000) $3,985 Avg Close $76.97 Range $68.60 - $88.68

Q2 2013

Shares 45,733 Value ($000) $3,135 Avg Close $64.83 Range $57.00 - $70.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,027	$47,223	$476.40	$445.64 - $525.06
Q3 2025	103,094	$53,935	$561.33	$516.77 - $621.34
Q2 2025	96,633	$57,288	$566.34	$513.52 - $594.05
Q1 2025	96,420	$56,057	$593.87	$552.27 - $661.31
Q4 2024	91,788	$52,929	$604.28	$573.55 - $638.56
Q3 2024	92,242	$53,843	$563.06	$495.21 - $598.93
Q2 2024	95,487	$48,009	$460.76	$397.80 - $506.07
Q1 2024	90,834	$38,605	$427.12	$398.63 - $454.74
Q4 2023	90,204	$37,716	$399.79	$361.16 - $424.33
Q3 2023	91,344	$35,271	$392.65	$370.01 - $426.83
Q2 2023	91,217	$37,989	$385.06	$342.59 - $418.91
Q1 2023	89,910	$32	$325.31	$301.69 - $356.54
Q4 2022	85,530	$28	$326.65	$281.11 - $371.44
Q3 2022	81,032	$28,159	$371.92	$313.35 - $425.81
Q2 2022	79,107	$26,301	$366.34	$300.85 - $450.96
Q1 2022	73,004	$32,479	$449.60	$385.00 - $538.96
Q4 2021	74,257	$39,947	$517.68	$452.26 - $557.55
Q3 2021	72,164	$33,098	$477.57	$450.20 - $498.98
Q2 2021	71,224	$32,220	$424.94	$384.38 - $457.30
Q1 2021	75,379	$32,001	$432.02	$372.80 - $479.79
Q4 2020	79,782	$34,826	$412.56	$346.45 - $466.21
Q3 2020	89,428	$31,171	$345.80	$319.58 - $374.98
Q2 2020	89,718	$31,121	$335.55	$275.38 - $382.92
Q1 2020	110,116	$32,656	$309.88	$247.22 - $340.80
Q4 2019	109,839	$32,954	$278.52	$245.00 - $301.39
Q3 2019	109,475	$28,737	$244.91	$217.19 - $265.00
Q2 2019	111,030	$23,985	$216.93	$203.77 - $233.15
Q1 2019	113,984	$23,298	$198.07	$176.27 - $217.89
Q4 2018	113,901	$21,165	$197.58	$173.26 - $246.62
Q3 2018	85,769	$21,019	$237.85	$219.59 - $252.47
Q2 2018	83,699	$18,590	$224.90	$201.91 - $240.35
Q1 2018	79,051	$16,677	$200.06	$176.93 - $214.33
Q4 2017	83,651	$14,810	$177.53	$168.12 - $188.22
Q3 2017	84,938	$14,806	$171.84	$165.14 - $182.49
Q2 2017	75,855	$13,325	$166.17	$152.00 - $178.09
Q1 2017	74,133	$11,458	$152.11	$142.75 - $166.86
Q4 2016	71,854	$10,259	$155.19	$139.61 - $172.24
Q3 2016	68,325	$11,699	$166.67	$159.24 - $175.77
Q2 2016	64,019	$10,673	$147.65	$126.70 - $168.19
Q1 2016	68,572	$8,819	$138.99	$118.16 - $172.50
Q4 2015	66,671	$11,622	$172.84	$150.00 - $184.01
Q3 2015	67,282	$10,046	$140.57	$127.25 - $152.91
Q2 2015	65,018	$8,412	$124.21	$118.05 - $133.54
Q1 2015	65,475	$7,892	$114.53	$103.18 - $125.84
Q4 2014	56,661	$6,201	$105.62	$86.05 - $115.37
Q3 2014	45,009	$3,979	$90.27	$84.70 - $97.53
Q2 2014	43,879	$4,002	$81.10	$74.37 - $91.69
Q1 2014	45,160	$3,779	$96.51	$81.54 - $107.99
Q4 2013	46,994	$4,799	$97.13	$83.25 - $105.74
Q3 2013	45,553	$3,985	$76.97	$68.60 - $88.68
Q2 2013	45,733	$3,135	$64.83	$57.00 - $70.49