TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 112 Value ($000) $36 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 176 Value ($000) $61 Avg Close $371.92 Range $313.35 - $425.81

Q2 2021

Shares 896 Value ($000) $405 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 873 Value ($000) $371 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 1,143 Value ($000) $499 Avg Close $412.56 Range $346.45 - $466.21

Q2 2020

Shares 4,039 Value ($000) $1,401 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 5,801 Value ($000) $1,720 Avg Close $309.88 Range $247.22 - $340.80

Q4 2019

Shares 4,894 Value ($000) $1,468 Avg Close $278.52 Range $245.00 - $301.39

Q3 2019

Shares 1,800 Value ($000) $473 Avg Close $244.91 Range $217.19 - $265.00

Q1 2019

Shares 3,481 Value ($000) $712 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 3,481 Value ($000) $647 Avg Close $197.58 Range $173.26 - $246.62

Q4 2015

Shares 8,600 Value ($000) $1,499 Avg Close $172.84 Range $150.00 - $184.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	112	$36	$326.65	$281.11 - $371.44
Q3 2022	176	$61	$371.92	$313.35 - $425.81
Q2 2021	896	$405	$424.94	$384.38 - $457.30
Q1 2021	873	$371	$432.02	$372.80 - $479.79
Q4 2020	1,143	$499	$412.56	$346.45 - $466.21
Q2 2020	4,039	$1,401	$335.55	$275.38 - $382.92
Q1 2020	5,801	$1,720	$309.88	$247.22 - $340.80
Q4 2019	4,894	$1,468	$278.52	$245.00 - $301.39
Q3 2019	1,800	$473	$244.91	$217.19 - $265.00
Q1 2019	3,481	$712	$198.07	$176.27 - $217.89
Q4 2018	3,481	$647	$197.58	$173.26 - $246.62
Q4 2015	8,600	$1,499	$172.84	$150.00 - $184.01