TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,492 Value ($000) $6,125 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 14,587 Value ($000) $7,631 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 14,084 Value ($000) $8,350 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 11,486 Value ($000) $6,678 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 14,565 Value ($000) $8,399 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 14,534 Value ($000) $8,484 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 14,920 Value ($000) $7,501 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 13,707 Value ($000) $5,826 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 13,972 Value ($000) $5,842 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 11,021 Value ($000) $4,256 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 12,927 Value ($000) $5,384 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 10,501 Value ($000) $3,724 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 8,068 Value ($000) $2,601 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 6,894 Value ($000) $2,396 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 5,992 Value ($000) $1,992 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 8,152 Value ($000) $3,627 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 8,601 Value ($000) $4,627 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 7,423 Value ($000) $3,405 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 6,345 Value ($000) $2,870 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 5,855 Value ($000) $2,486 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,186 Value ($000) $2,700 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 6,338 Value ($000) $2,209 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 4,735 Value ($000) $1,642 Avg Close $335.55 Range $275.38 - $382.92

Q1 2018

Shares 3,785 Value ($000) $798 Avg Close $200.06 Range $176.93 - $214.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,492	$6,125	$476.40	$445.64 - $525.06
Q3 2025	14,587	$7,631	$561.33	$516.77 - $621.34
Q2 2025	14,084	$8,350	$566.34	$513.52 - $594.05
Q1 2025	11,486	$6,678	$593.87	$552.27 - $661.31
Q4 2024	14,565	$8,399	$604.28	$573.55 - $638.56
Q3 2024	14,534	$8,484	$563.06	$495.21 - $598.93
Q2 2024	14,920	$7,501	$460.76	$397.80 - $506.07
Q1 2024	13,707	$5,826	$427.12	$398.63 - $454.74
Q4 2023	13,972	$5,842	$399.79	$361.16 - $424.33
Q3 2023	11,021	$4,256	$392.65	$370.01 - $426.83
Q2 2023	12,927	$5,384	$385.06	$342.59 - $418.91
Q1 2023	10,501	$3,724	$325.31	$301.69 - $356.54
Q4 2022	8,068	$2,601	$326.65	$281.11 - $371.44
Q3 2022	6,894	$2,396	$371.92	$313.35 - $425.81
Q2 2022	5,992	$1,992	$366.34	$300.85 - $450.96
Q1 2022	8,152	$3,627	$449.60	$385.00 - $538.96
Q4 2021	8,601	$4,627	$517.68	$452.26 - $557.55
Q3 2021	7,423	$3,405	$477.57	$450.20 - $498.98
Q2 2021	6,345	$2,870	$424.94	$384.38 - $457.30
Q1 2021	5,855	$2,486	$432.02	$372.80 - $479.79
Q4 2020	6,186	$2,700	$412.56	$346.45 - $466.21
Q3 2020	6,338	$2,209	$345.80	$319.58 - $374.98
Q2 2020	4,735	$1,642	$335.55	$275.38 - $382.92
Q1 2018	3,785	$798	$200.06	$176.93 - $214.33