TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,982 Value ($000) $4,531 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 10,698 Value ($000) $5,597 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 6,004 Value ($000) $3,559 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 6,296 Value ($000) $3,660 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 4,845 Value ($000) $2,794 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 2,177 Value ($000) $1,271 Avg Close $563.06 Range $495.21 - $598.93
Q2 2024
Shares 3,423 Value ($000) $1,721 Avg Close $460.76 Range $397.80 - $506.07
Q4 2023
Shares 1,399 Value ($000) $585 Avg Close $399.79 Range $361.16 - $424.33
Q3 2023
Shares 676 Value ($000) $261 Avg Close $392.65 Range $370.01 - $426.83
Q2 2023
Shares 3,009 Value ($000) $1,253 Avg Close $385.06 Range $342.59 - $418.91
Q1 2023
Shares 1,241 Value ($000) $440 Avg Close $325.31 Range $301.69 - $356.54
Q4 2022
Shares 662 Value ($000) $213 Avg Close $326.65 Range $281.11 - $371.44
Q3 2022
Shares 2,360 Value ($000) $820 Avg Close $371.92 Range $313.35 - $425.81
Q2 2022
Shares 2,045 Value ($000) $680 Avg Close $366.34 Range $300.85 - $450.96
Q4 2021
Shares 1,380 Value ($000) $742 Avg Close $517.68 Range $452.26 - $557.55
Q3 2021
Shares 1,109 Value ($000) $509 Avg Close $477.57 Range $450.20 - $498.98
Q1 2021
Shares 2,223 Value ($000) $944 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,254 Value ($000) $547 Avg Close $412.56 Range $346.45 - $466.21
Q1 2019
Shares 1,809 Value ($000) $370 Avg Close $198.07 Range $176.27 - $217.89
Q3 2018
Shares 3,864 Value ($000) $947 Avg Close $237.85 Range $219.59 - $252.47
Q1 2018
Shares 7,282 Value ($000) $1,536 Avg Close $200.06 Range $176.93 - $214.33
Q2 2016
Shares 1,510 Value ($000) $252 Avg Close $147.65 Range $126.70 - $168.19