TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $268 Avg Close $476.40 Range $445.64 - $525.06
Q3 2025
Shares 531 Value ($000) $278 Avg Close $561.33 Range $516.77 - $621.34
Q2 2025
Shares 668 Value ($000) $396 Avg Close $566.34 Range $513.52 - $594.05
Q1 2025
Shares 501 Value ($000) $291 Avg Close $593.87 Range $552.27 - $661.31
Q4 2024
Shares 445 Value ($000) $257 Avg Close $604.28 Range $573.55 - $638.56
Q3 2024
Shares 463 Value ($000) $270 Avg Close $563.06 Range $495.21 - $598.93
Q2 2023
Shares 105 Value ($000) $44 Avg Close $385.06 Range $342.59 - $418.91
Q2 2021
Shares 1,159 Value ($000) $524 Avg Close $424.94 Range $384.38 - $457.30
Q1 2021
Shares 1,117 Value ($000) $474 Avg Close $432.02 Range $372.80 - $479.79
Q4 2020
Shares 1,082 Value ($000) $472 Avg Close $412.56 Range $346.45 - $466.21
Q3 2020
Shares 975 Value ($000) $340 Avg Close $345.80 Range $319.58 - $374.98
Q2 2020
Shares 919 Value ($000) $319 Avg Close $335.55 Range $275.38 - $382.92
Q1 2020
Shares 17 Value ($000) $5 Avg Close $309.88 Range $247.22 - $340.80
Q4 2019
Shares 14 Value ($000) $4 Avg Close $278.52 Range $245.00 - $301.39