TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $521 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 40,397 Value ($000) $21,134 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 139,167 Value ($000) $82,504 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 293,126 Value ($000) $170,421 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 138,916 Value ($000) $80,105 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 73,005 Value ($000) $42,614 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 7,222 Value ($000) $3,631 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 10,995 Value ($000) $4,673 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 1,140 Value ($000) $477 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 9,506 Value ($000) $3,671 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 1,607 Value ($000) $669 Avg Close $385.06 Range $342.59 - $418.91

Q4 2022

Shares 7,787 Value ($000) $2,511 Avg Close $326.65 Range $281.11 - $371.44

Q2 2022

Shares 8,351 Value ($000) $2,777 Avg Close $366.34 Range $300.85 - $450.96

Q4 2021

Shares 33,851 Value ($000) $18,210 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 66,399 Value ($000) $30,454 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 11,544 Value ($000) $5,222 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 10,615 Value ($000) $4,506 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 6,619 Value ($000) $2,889 Avg Close $412.56 Range $346.45 - $466.21

Q2 2020

Shares 16,687 Value ($000) $5,788 Avg Close $335.55 Range $275.38 - $382.92

Q3 2019

Shares 22,365 Value ($000) $5,871 Avg Close $244.91 Range $217.19 - $265.00

Q2 2019

Shares 5,488 Value ($000) $1,186 Avg Close $216.93 Range $203.77 - $233.15

Q1 2019

Shares 26,879 Value ($000) $5,494 Avg Close $198.07 Range $176.27 - $217.89

Q4 2018

Shares 4,912 Value ($000) $913 Avg Close $197.58 Range $173.26 - $246.62

Q4 2016

Shares 3,691 Value ($000) $527 Avg Close $155.19 Range $139.61 - $172.24

Q2 2016

Shares 8,699 Value ($000) $1,450 Avg Close $147.65 Range $126.70 - $168.19

Q1 2016

Shares 3,100 Value ($000) $399 Avg Close $138.99 Range $118.16 - $172.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$521	$476.40	$445.64 - $525.06
Q3 2025	40,397	$21,134	$561.33	$516.77 - $621.34
Q2 2025	139,167	$82,504	$566.34	$513.52 - $594.05
Q1 2025	293,126	$170,421	$593.87	$552.27 - $661.31
Q4 2024	138,916	$80,105	$604.28	$573.55 - $638.56
Q3 2024	73,005	$42,614	$563.06	$495.21 - $598.93
Q2 2024	7,222	$3,631	$460.76	$397.80 - $506.07
Q1 2024	10,995	$4,673	$427.12	$398.63 - $454.74
Q4 2023	1,140	$477	$399.79	$361.16 - $424.33
Q3 2023	9,506	$3,671	$392.65	$370.01 - $426.83
Q2 2023	1,607	$669	$385.06	$342.59 - $418.91
Q4 2022	7,787	$2,511	$326.65	$281.11 - $371.44
Q2 2022	8,351	$2,777	$366.34	$300.85 - $450.96
Q4 2021	33,851	$18,210	$517.68	$452.26 - $557.55
Q3 2021	66,399	$30,454	$477.57	$450.20 - $498.98
Q2 2021	11,544	$5,222	$424.94	$384.38 - $457.30
Q1 2021	10,615	$4,506	$432.02	$372.80 - $479.79
Q4 2020	6,619	$2,889	$412.56	$346.45 - $466.21
Q2 2020	16,687	$5,788	$335.55	$275.38 - $382.92
Q3 2019	22,365	$5,871	$244.91	$217.19 - $265.00
Q2 2019	5,488	$1,186	$216.93	$203.77 - $233.15
Q1 2019	26,879	$5,494	$198.07	$176.27 - $217.89
Q4 2018	4,912	$913	$197.58	$173.26 - $246.62
Q4 2016	3,691	$527	$155.19	$139.61 - $172.24
Q2 2016	8,699	$1,450	$147.65	$126.70 - $168.19
Q1 2016	3,100	$399	$138.99	$118.16 - $172.50