TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983 Value ($000) $1,808 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 6,723 Value ($000) $3,558 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 4,050 Value ($000) $2,383 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 2,401 Value ($000) $1,396 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 1,873 Value ($000) $1,080 Avg Close $604.28 Range $573.55 - $638.56

Q3 2024

Shares 7,919 Value ($000) $4,622 Avg Close $563.06 Range $495.21 - $598.93

Q2 2024

Shares 8,213 Value ($000) $4,129 Avg Close $460.76 Range $397.80 - $506.07

Q1 2024

Shares 13,820 Value ($000) $5,873 Avg Close $427.12 Range $398.63 - $454.74

Q4 2023

Shares 18,100 Value ($000) $7,567 Avg Close $399.79 Range $361.16 - $424.33

Q3 2023

Shares 19,597 Value ($000) $7,567 Avg Close $392.65 Range $370.01 - $426.83

Q2 2023

Shares 19,748 Value ($000) $8,223 Avg Close $385.06 Range $342.59 - $418.91

Q1 2023

Shares 22,552 Value ($000) $7,997 Avg Close $325.31 Range $301.69 - $356.54

Q4 2022

Shares 18,057 Value ($000) $5,821 Avg Close $326.65 Range $281.11 - $371.44

Q3 2022

Shares 15,582 Value ($000) $5,414 Avg Close $371.92 Range $313.35 - $425.81

Q2 2022

Shares 13,982 Value ($000) $4,649 Avg Close $366.34 Range $300.85 - $450.96

Q1 2022

Shares 14,150 Value ($000) $6,396 Avg Close $449.60 Range $385.00 - $538.96

Q4 2021

Shares 13,657 Value ($000) $7,345 Avg Close $517.68 Range $452.26 - $557.55

Q3 2021

Shares 12,875 Value ($000) $5,906 Avg Close $477.57 Range $450.20 - $498.98

Q2 2021

Shares 12,548 Value ($000) $5,687 Avg Close $424.94 Range $384.38 - $457.30

Q1 2021

Shares 15,311 Value ($000) $6,502 Avg Close $432.02 Range $372.80 - $479.79

Q4 2020

Shares 16,440 Value ($000) $7,176 Avg Close $412.56 Range $346.45 - $466.21

Q3 2020

Shares 16,016 Value ($000) $5,583 Avg Close $345.80 Range $319.58 - $374.98

Q2 2020

Shares 10,628 Value ($000) $3,687 Avg Close $335.55 Range $275.38 - $382.92

Q1 2020

Shares 7,109 Value ($000) $2,109 Avg Close $309.88 Range $247.22 - $340.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983	$1,808	$476.40	$445.64 - $525.06
Q3 2025	6,723	$3,558	$561.33	$516.77 - $621.34
Q2 2025	4,050	$2,383	$566.34	$513.52 - $594.05
Q1 2025	2,401	$1,396	$593.87	$552.27 - $661.31
Q4 2024	1,873	$1,080	$604.28	$573.55 - $638.56
Q3 2024	7,919	$4,622	$563.06	$495.21 - $598.93
Q2 2024	8,213	$4,129	$460.76	$397.80 - $506.07
Q1 2024	13,820	$5,873	$427.12	$398.63 - $454.74
Q4 2023	18,100	$7,567	$399.79	$361.16 - $424.33
Q3 2023	19,597	$7,567	$392.65	$370.01 - $426.83
Q2 2023	19,748	$8,223	$385.06	$342.59 - $418.91
Q1 2023	22,552	$7,997	$325.31	$301.69 - $356.54
Q4 2022	18,057	$5,821	$326.65	$281.11 - $371.44
Q3 2022	15,582	$5,414	$371.92	$313.35 - $425.81
Q2 2022	13,982	$4,649	$366.34	$300.85 - $450.96
Q1 2022	14,150	$6,396	$449.60	$385.00 - $538.96
Q4 2021	13,657	$7,345	$517.68	$452.26 - $557.55
Q3 2021	12,875	$5,906	$477.57	$450.20 - $498.98
Q2 2021	12,548	$5,687	$424.94	$384.38 - $457.30
Q1 2021	15,311	$6,502	$432.02	$372.80 - $479.79
Q4 2020	16,440	$7,176	$412.56	$346.45 - $466.21
Q3 2020	16,016	$5,583	$345.80	$319.58 - $374.98
Q2 2020	10,628	$3,687	$335.55	$275.38 - $382.92
Q1 2020	7,109	$2,109	$309.88	$247.22 - $340.80