TYLER TECHNOLOGIES INC

Ticker: TYL CUSIP: 902252105 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $39 Avg Close $476.40 Range $445.64 - $525.06

Q3 2025

Shares 92 Value ($000) $48 Avg Close $561.33 Range $516.77 - $621.34

Q2 2025

Shares 101 Value ($000) $60 Avg Close $566.34 Range $513.52 - $594.05

Q1 2025

Shares 101 Value ($000) $59 Avg Close $593.87 Range $552.27 - $661.31

Q4 2024

Shares 106 Value ($000) $61 Avg Close $604.28 Range $573.55 - $638.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$39	$476.40	$445.64 - $525.06
Q3 2025	92	$48	$561.33	$516.77 - $621.34
Q2 2025	101	$60	$566.34	$513.52 - $594.05
Q1 2025	101	$59	$593.87	$552.27 - $661.31
Q4 2024	106	$61	$604.28	$573.55 - $638.56