TYRA BIOSCIENCES INC

Ticker: TYRA CUSIP: 90240B106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,463 Value ($000) $19,703 Avg Close $18.37 Range $12.98 - $26.41
Q3 2025
Shares 428,472 Value ($000) $5,994 Avg Close $11.40 Range $9.10 - $14.02
Q2 2025
Shares 418,984 Value ($000) $4,010 Avg Close $9.50 Range $6.42 - $12.00
Q1 2025
Shares 413,988 Value ($000) $3,850 Avg Close $12.94 Range $9.04 - $17.27
Q4 2024
Shares 407,573 Value ($000) $5,665 Avg Close $18.15 Range $13.27 - $29.60
Q3 2024
Shares 384,732 Value ($000) $9,045 Avg Close $20.99 Range $15.53 - $25.14
Q2 2024
Shares 368,484 Value ($000) $5,892 Avg Close $17.21 Range $14.12 - $21.14
Q1 2024
Shares 292,234 Value ($000) $4,793 Avg Close $16.40 Range $11.24 - $20.67
Q4 2023
Shares 265,354 Value ($000) $3,675 Avg Close $12.95 Range $10.38 - $15.83
Q3 2023
Shares 259,458 Value ($000) $3,573 Avg Close $14.83 Range $13.12 - $17.25
Q2 2023
Shares 256,377 Value ($000) $4,366 Avg Close $14.51 Range $11.40 - $19.74
Q1 2023
Shares 232,089 Value ($000) $3,730 Avg Close $11.89 Range $6.55 - $16.86
Q4 2022
Shares 216,626 Value ($000) $1,646 Avg Close $7.07 Range $5.50 - $9.19
Q3 2022
Shares 217,988 Value ($000) $1,916 Avg Close $9.15 Range $5.83 - $12.47
Q2 2022
Shares 214,025 Value ($000) $1,530 Avg Close $7.96 Range $4.93 - $11.55
Q1 2022
Shares 203,680 Value ($000) $2,179 Avg Close $11.87 Range $9.74 - $14.27
Q4 2021
Shares 131,010 Value ($000) $1,843 Avg Close $19.87 Range $11.37 - $31.36