TYRA BIOSCIENCES INC

Ticker: TYRA CUSIP: 90240B106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,423 Value ($000) $195 Avg Close $18.37 Range $12.98 - $26.41
Q3 2025
Shares 7,423 Value ($000) $104 Avg Close $11.40 Range $9.10 - $14.02
Q2 2025
Shares 7,423 Value ($000) $71 Avg Close $9.50 Range $6.42 - $12.00
Q1 2025
Shares 7,423 Value ($000) $69 Avg Close $12.94 Range $9.04 - $17.27
Q4 2024
Shares 7,423 Value ($000) $103 Avg Close $18.15 Range $13.27 - $29.60
Q3 2024
Shares 7,423 Value ($000) $175 Avg Close $20.99 Range $15.53 - $25.14
Q2 2024
Shares 7,423 Value ($000) $119 Avg Close $17.21 Range $14.12 - $21.14
Q1 2024
Shares 32,149 Value ($000) $527 Avg Close $16.40 Range $11.24 - $20.67
Q4 2023
Shares 4,031 Value ($000) $56 Avg Close $12.95 Range $10.38 - $15.83
Q3 2023
Shares 4,046 Value ($000) $56 Avg Close $14.83 Range $13.12 - $17.25
Q2 2023
Shares 3,999 Value ($000) $68 Avg Close $14.51 Range $11.40 - $19.74
Q1 2023
Shares 10,525 Value ($000) $169 Avg Close $11.89 Range $6.55 - $16.86
Q4 2022
Shares 10,525 Value ($000) $80 Avg Close $7.07 Range $5.50 - $9.19
Q3 2022
Shares 10,525 Value ($000) $93 Avg Close $9.15 Range $5.83 - $12.47
Q2 2022
Shares 10,488 Value ($000) $75 Avg Close $7.96 Range $4.93 - $11.55
Q1 2022
Shares 10,517 Value ($000) $113 Avg Close $11.87 Range $9.74 - $14.27