TYRA BIOSCIENCES INC

Ticker: TYRA CUSIP: 90240B106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,726 Value ($000) $2,227 Avg Close $18.37 Range $12.98 - $26.41

Q3 2025

Shares 82,238 Value ($000) $1,151 Avg Close $11.40 Range $9.10 - $14.02

Q2 2025

Shares 74,033 Value ($000) $708 Avg Close $9.50 Range $6.42 - $12.00

Q1 2025

Shares 74,805 Value ($000) $696 Avg Close $12.94 Range $9.04 - $17.27

Q4 2024

Shares 75,439 Value ($000) $1,049 Avg Close $18.15 Range $13.27 - $29.60

Q3 2024

Shares 76,806 Value ($000) $1,806 Avg Close $20.99 Range $15.53 - $25.14

Q2 2024

Shares 70,488 Value ($000) $1,127 Avg Close $17.21 Range $14.12 - $21.14

Q1 2024

Shares 59,576 Value ($000) $977 Avg Close $16.40 Range $11.24 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,726	$2,227	$18.37	$12.98 - $26.41
Q3 2025	82,238	$1,151	$11.40	$9.10 - $14.02
Q2 2025	74,033	$708	$9.50	$6.42 - $12.00
Q1 2025	74,805	$696	$12.94	$9.04 - $17.27
Q4 2024	75,439	$1,049	$18.15	$13.27 - $29.60
Q3 2024	76,806	$1,806	$20.99	$15.53 - $25.14
Q2 2024	70,488	$1,127	$17.21	$14.12 - $21.14
Q1 2024	59,576	$977	$16.40	$11.24 - $20.67