TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601,488 Value ($000) $269,739 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 4,507,485 Value ($000) $244,756 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 4,514,147 Value ($000) $252,521 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 4,737,737 Value ($000) $302,315 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 4,700,796 Value ($000) $270,014 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 4,582,394 Value ($000) $272,927 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 4,772,411 Value ($000) $272,696 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 4,951,883 Value ($000) $290,824 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 4,919,041 Value ($000) $264,398 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 5,228,277 Value ($000) $263,976 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 5,093,499 Value ($000) $259,972 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 4,988,815 Value ($000) $295,937 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,638,936 Value ($000) $288,774 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,715,981 Value ($000) $310,924 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 5,217,416 Value ($000) $449,012 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,119,655 Value ($000) $458,874 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,227,970 Value ($000) $455,670 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,049,703 Value ($000) $398,624 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,792,365 Value ($000) $353,484 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 4,678,844 Value ($000) $347,638 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 4,415,450 Value ($000) $284,533 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 4,664,110 Value ($000) $277,422 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 4,865,140 Value ($000) $290,497 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 4,919,510 Value ($000) $284,691 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,335,076 Value ($000) $485,706 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,955,856 Value ($000) $513,038 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 5,559,607 Value ($000) $448,883 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 5,615,170 Value ($000) $389,861 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,589,542 Value ($000) $298,481 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,702,557 Value ($000) $339,474 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 6,239,551 Value ($000) $429,594 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 5,517,459 Value ($000) $403,823 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,215,491 Value ($000) $422,820 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 5,703,274 Value ($000) $401,796 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 5,413,437 Value ($000) $339,044 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 5,618,670 Value ($000) $346,729 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,273,872 Value ($000) $325,292 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,654,761 Value ($000) $347,571 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,624,347 Value ($000) $308,860 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,330,831 Value ($000) $277,118 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 4,226,442 Value ($000) $225,397 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 3,893,163 Value ($000) $167,796 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 3,471,309 Value ($000) $147,982 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 3,700,315 Value ($000) $141,722 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 3,699,164 Value ($000) $148,300 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 3,735,850 Value ($000) $147,080 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 3,465,428 Value ($000) $130,093 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 3,932,223 Value ($000) $173,057 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 3,584,325 Value ($000) $119,931 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 3,577,590 Value ($000) $101,173 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 3,724,766 Value ($000) $95,652 Avg Close $18.99 Range $17.21 - $19.96