TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,530,135 Value ($000) $2,141,397 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 36,483,254 Value ($000) $1,981,041 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 36,504,921 Value ($000) $2,042,085 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 35,961,408 Value ($000) $2,294,697 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 35,714,357 Value ($000) $2,051,433 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 35,388,996 Value ($000) $2,107,769 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 35,208,679 Value ($000) $2,011,824 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 35,253,861 Value ($000) $2,070,459 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 35,581,300 Value ($000) $1,912,495 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 35,740,746 Value ($000) $1,804,550 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 37,969,717 Value ($000) $1,937,974 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 38,062,409 Value ($000) $2,257,862 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 38,724,256 Value ($000) $2,410,585 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 37,952,675 Value ($000) $2,502,220 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 37,814,421 Value ($000) $3,254,308 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 37,179,555 Value ($000) $3,332,404 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 34,940,320 Value ($000) $3,045,398 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 34,809,672 Value ($000) $2,747,875 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 34,511,118 Value ($000) $2,545,539 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 33,476,224 Value ($000) $2,487,284 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 32,444,167 Value ($000) $2,090,703 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 32,838,453 Value ($000) $1,953,231 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 28,970,125 Value ($000) $1,729,806 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 28,661,862 Value ($000) $1,658,661 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 28,025,156 Value ($000) $2,551,410 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 27,713,747 Value ($000) $2,387,262 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 27,410,672 Value ($000) $2,213,137 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 27,143,279 Value ($000) $1,884,557 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 26,890,382 Value ($000) $1,435,945 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 26,203,115 Value ($000) $1,559,872 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 26,172,392 Value ($000) $1,801,969 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 25,863,650 Value ($000) $1,892,959 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 25,492,790 Value ($000) $2,066,701 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 24,329,553 Value ($000) $1,714,017 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 24,978,429 Value ($000) $1,564,398 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 24,078,420 Value ($000) $1,485,879 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 24,212,139 Value ($000) $1,493,404 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 24,120,136 Value ($000) $1,801,050 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 28,226,216 Value ($000) $1,885,228 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 26,927,629 Value ($000) $1,794,996 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 25,825,088 Value ($000) $1,377,252 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 24,699,920 Value ($000) $1,064,566 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 24,161,362 Value ($000) $1,029,998 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 23,476,671 Value ($000) $899,156 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 22,473,726 Value ($000) $900,972 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 22,481,357 Value ($000) $885,092 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 21,239,160 Value ($000) $797,318 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 20,310,909 Value ($000) $893,883 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 19,198,867 Value ($000) $642,394 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 18,888,366 Value ($000) $534,163 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 18,437,037 Value ($000) $473,463 Avg Close $18.99 Range $17.21 - $19.96