TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,270 Value ($000) $2,771 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 42,628 Value ($000) $2,315 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 45,408 Value ($000) $2,540 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 47,271 Value ($000) $3,016 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 47,821 Value ($000) $2,747 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 48,829 Value ($000) $2,908 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 48,640 Value ($000) $2,779 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 53,839 Value ($000) $3,162 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 48,605 Value ($000) $2,613 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 58,043 Value ($000) $2,931 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 60,470 Value ($000) $3,086 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 68,391 Value ($000) $4,057 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 66,554 Value ($000) $4,143 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 97,788 Value ($000) $6,448 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 99,933 Value ($000) $8,599 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 99,088 Value ($000) $8,881 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 102,538 Value ($000) $8,936 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 103,715 Value ($000) $8,186 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 106,668 Value ($000) $7,869 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 112,125 Value ($000) $8,330 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 111,809 Value ($000) $7,205 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 132,406 Value ($000) $7,875 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 149,831 Value ($000) $8,944 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 125,680 Value ($000) $7,274 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 111,641 Value ($000) $10,163 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 126,173 Value ($000) $10,869 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 136,956 Value ($000) $11,057 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 105,076 Value ($000) $7,296 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 132,309 Value ($000) $7,066 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 175,336 Value ($000) $10,439 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 1,419,731 Value ($000) $97,750 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 1,438,015 Value ($000) $105,247 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 1,371,968 Value ($000) $111,226 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 1,261,576 Value ($000) $88,880 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 1,032,447 Value ($000) $64,662 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 1,066,928 Value ($000) $65,839 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 1,175,053 Value ($000) $72,475 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 1,229,093 Value ($000) $91,776 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 1,209,958 Value ($000) $80,813 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 1,017,082 Value ($000) $67,798 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 132,497 Value ($000) $7,066 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 137,795 Value ($000) $5,939 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 588,098 Value ($000) $25,071 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 27,885 Value ($000) $1,069 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 79,717 Value ($000) $3,194 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 63,017 Value ($000) $2,481 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 18,588 Value ($000) $697 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 16,379 Value ($000) $720 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 17,179 Value ($000) $575 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 35,528 Value ($000) $1,005 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 33,112 Value ($000) $851 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,270	$2,771	$54.61	$50.12 - $60.47
Q3 2025	42,628	$2,315	$54.40	$50.94 - $56.73
Q2 2025	45,408	$2,540	$56.13	$52.97 - $62.66
Q1 2025	47,271	$3,016	$56.88	$52.15 - $62.46
Q4 2024	47,821	$2,747	$58.04	$54.90 - $63.19
Q3 2024	48,829	$2,908	$58.18	$52.92 - $64.08
Q2 2024	48,640	$2,779	$55.25	$50.98 - $58.49
Q1 2024	53,839	$3,162	$51.35	$47.79 - $57.18
Q4 2023	48,605	$2,613	$45.05	$41.54 - $50.54
Q3 2023	58,043	$2,931	$48.95	$45.67 - $52.37
Q2 2023	60,470	$3,086	$49.57	$42.77 - $57.45
Q1 2023	68,391	$4,057	$55.45	$50.67 - $60.16
Q4 2022	66,554	$4,143	$58.31	$53.48 - $61.76
Q3 2022	97,788	$6,448	$70.42	$58.88 - $78.89
Q2 2022	99,933	$8,599	$79.36	$72.69 - $88.02
Q1 2022	99,088	$8,881	$80.39	$73.52 - $88.63
Q4 2021	102,538	$8,936	$72.11	$67.66 - $77.00
Q3 2021	103,715	$8,186	$65.81	$60.80 - $71.73
Q2 2021	106,668	$7,869	$67.25	$62.81 - $70.76
Q1 2021	112,125	$8,330	$59.51	$53.80 - $67.60
Q4 2020	111,809	$7,205	$53.24	$47.65 - $60.58
Q3 2020	132,406	$7,875	$52.39	$46.88 - $56.76
Q2 2020	149,831	$8,944	$51.19	$44.08 - $58.27
Q1 2020	125,680	$7,274	$62.67	$35.86 - $78.91
Q4 2019	111,641	$10,163	$71.79	$64.20 - $78.44
Q3 2019	126,173	$10,869	$70.68	$65.22 - $78.40
Q2 2019	136,956	$11,057	$63.73	$56.68 - $69.97
Q1 2019	105,076	$7,296	$50.94	$43.36 - $57.43
Q4 2018	132,309	$7,066	$48.02	$40.86 - $51.82
Q3 2018	175,336	$10,439	$50.84	$46.09 - $55.85
Q2 2018	1,419,731	$97,750	$56.26	$52.21 - $58.78
Q1 2018	1,438,015	$105,247	$61.52	$57.70 - $66.41
Q4 2017	1,371,968	$111,226	$61.44	$55.98 - $68.14
Q3 2017	1,261,576	$88,880	$51.13	$46.63 - $56.78
Q2 2017	1,032,447	$64,662	$48.87	$45.71 - $53.23
Q1 2017	1,066,928	$65,839	$50.05	$48.38 - $53.25
Q4 2016	1,175,053	$72,475	$52.01	$44.02 - $59.52
Q3 2016	1,229,093	$91,776	$57.86	$51.91 - $60.87
Q2 2016	1,209,958	$80,813	$51.07	$46.88 - $55.41
Q1 2016	1,017,082	$67,798	$47.25	$38.08 - $53.61
Q4 2015	132,497	$7,066	$37.67	$33.48 - $42.72
Q3 2015	137,795	$5,939	$33.31	$30.49 - $34.96
Q2 2015	588,098	$25,071	$32.01	$29.01 - $35.21
Q1 2015	27,885	$1,069	$31.11	$28.90 - $33.03
Q4 2014	79,717	$3,194	$31.47	$28.70 - $33.62
Q3 2014	63,017	$2,481	$29.61	$27.94 - $32.40
Q2 2014	18,588	$697	$30.96	$27.00 - $34.16
Q1 2014	16,379	$720	$29.21	$25.46 - $34.15
Q4 2013	17,179	$575	$23.46	$21.01 - $26.50
Q3 2013	35,528	$1,005	$22.26	$19.72 - $24.87
Q2 2013	33,112	$851	$18.99	$17.21 - $19.96