TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,078 Value ($000) $942 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 16,568 Value ($000) $900 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 17,138 Value ($000) $959 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 17,284 Value ($000) $1,103 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 17,463 Value ($000) $1,003 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 18,021 Value ($000) $1,073 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 18,233 Value ($000) $1,042 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 18,425 Value ($000) $1,082 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 19,227 Value ($000) $1,033 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 19,476 Value ($000) $983 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 20,408 Value ($000) $1,042 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 24,429 Value ($000) $1,449 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 21,319 Value ($000) $1 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 33,908 Value ($000) $2,236 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 32,938 Value ($000) $2,835 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 32,817 Value ($000) $2,941 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 35,053 Value ($000) $3,055 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 27,619 Value ($000) $2,180 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 31,221 Value ($000) $2,303 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 32,394 Value ($000) $2,407 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 33,697 Value ($000) $2,171 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 30,921 Value ($000) $1,839 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 31,964 Value ($000) $1,909 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 32,036 Value ($000) $1,854 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 30,905 Value ($000) $2,814 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 61,079 Value ($000) $5,261 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 116,508 Value ($000) $9,407 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 116,383 Value ($000) $8,080 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 53,981 Value ($000) $2,883 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 53,745 Value ($000) $3,199 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 49,014 Value ($000) $3,375 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 68,009 Value ($000) $4,978 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 72,853 Value ($000) $5,906 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 73,850 Value ($000) $5,203 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 74,224 Value ($000) $4,649 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 64,582 Value ($000) $3,985 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 70,188 Value ($000) $4,329 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 71,531 Value ($000) $5,341 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 71,250 Value ($000) $4,759 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 71,173 Value ($000) $4,744 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 71,623 Value ($000) $3,820 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 75,943 Value ($000) $3,273 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 72,529 Value ($000) $3,092 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 72,120 Value ($000) $2,762 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 75,352 Value ($000) $3,021 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 75,834 Value ($000) $2,986 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 71,869 Value ($000) $2,698 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 73,585 Value ($000) $3,238 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 76,236 Value ($000) $2,551 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 82,152 Value ($000) $2,323 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 88,065 Value ($000) $2,262 Avg Close $18.99 Range $17.21 - $19.96