TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $15 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 823 Value ($000) $45 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 56,602 Value ($000) $3,166 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 55,246 Value ($000) $3,525 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 85,728 Value ($000) $4,924 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 237,244 Value ($000) $14,130 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 395,388 Value ($000) $22,592 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 452,565 Value ($000) $26,579 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 574,297 Value ($000) $30,868 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 588,464 Value ($000) $29,712 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 258,700 Value ($000) $13,204 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 189,104 Value ($000) $11,218 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 300,413 Value ($000) $18,701 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 559,774 Value ($000) $36,906 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 71,473 Value ($000) $6,151 Avg Close $79.36 Range $72.69 - $88.02
Q4 2021
Shares 201,187 Value ($000) $17,535 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 213,104 Value ($000) $16,822 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 214,106 Value ($000) $15,792 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 278,821 Value ($000) $20,716 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 218,229 Value ($000) $14,063 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 31,470 Value ($000) $1,872 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 27,855 Value ($000) $1,663 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 48,830 Value ($000) $2,826 Avg Close $62.67 Range $35.86 - $78.91
Q3 2019
Shares 18,810 Value ($000) $1,620 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 16,042 Value ($000) $1,295 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 27,168 Value ($000) $1,886 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 15,829 Value ($000) $942 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 3,434 Value ($000) $236 Avg Close $56.26 Range $52.21 - $58.78
Q3 2017
Shares 15,428 Value ($000) $1,087 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 10,399 Value ($000) $651 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,312 Value ($000) $266 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 27,878 Value ($000) $1,720 Avg Close $52.01 Range $44.02 - $59.52
Q4 2015
Shares 156,517 Value ($000) $8,347 Avg Close $37.67 Range $33.48 - $42.72
Q2 2015
Shares 4,996 Value ($000) $213 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 39,001 Value ($000) $1,494 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 57,669 Value ($000) $2,312 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 8,860 Value ($000) $349 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 18,739 Value ($000) $703 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 56,122 Value ($000) $2,470 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 34,563 Value ($000) $1,156 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 36,037 Value ($000) $1,019 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 1,559 Value ($000) $40 Avg Close $18.99 Range $17.21 - $19.96