TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,179 Value ($000) $35,828 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 739,427 Value ($000) $40,151 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 827,693 Value ($000) $46,302 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,110,698 Value ($000) $70,874 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,014,798 Value ($000) $58,291 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,205,000 Value ($000) $71,769 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 1,144,977 Value ($000) $65,424 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 1,134,362 Value ($000) $66,623 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 805,102 Value ($000) $43,274 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 703,226 Value ($000) $35,506 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 715,886 Value ($000) $36,540 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 540,409 Value ($000) $32,057 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 815,606 Value ($000) $50,771 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,123,787 Value ($000) $74,092 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,059,625 Value ($000) $91,191 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,147,158 Value ($000) $102,820 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,499,105 Value ($000) $130,661 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,531,439 Value ($000) $120,890 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,648,854 Value ($000) $121,620 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 1,175,441 Value ($000) $87,335 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,361,841 Value ($000) $87,756 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,290,707 Value ($000) $76,771 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,191,622 Value ($000) $71,152 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 911,504 Value ($000) $52,749 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 769,901 Value ($000) $70,091 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 762,528 Value ($000) $65,684 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 1,149,370 Value ($000) $92,801 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 731,887 Value ($000) $50,814 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 693,946 Value ($000) $37,057 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 479,333 Value ($000) $28,420 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 395,529 Value ($000) $27,234 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 436,277 Value ($000) $31,932 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 757,453 Value ($000) $61,407 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 455,769 Value ($000) $32,109 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 947,107 Value ($000) $59,317 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 1,079,612 Value ($000) $66,626 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 1,689,638 Value ($000) $104,218 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,192,856 Value ($000) $163,741 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,824,555 Value ($000) $121,863 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,095,488 Value ($000) $73,024 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,268,103 Value ($000) $67,628 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 980,315 Value ($000) $42,251 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 1,656,076 Value ($000) $70,599 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,147,654 Value ($000) $43,956 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 493,045 Value ($000) $19,766 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 483,968 Value ($000) $19,054 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 613,746 Value ($000) $23,040 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 1,316,070 Value ($000) $57,919 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 962,319 Value ($000) $32,198 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,132,734 Value ($000) $32,033 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 129,813 Value ($000) $3,333 Avg Close $18.99 Range $17.21 - $19.96