TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $399 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 389,800 Value ($000) $21,166 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,043,300 Value ($000) $58,362 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,132,500 Value ($000) $72,265 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 993,714 Value ($000) $57,079 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 1,141,900 Value ($000) $68,012 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 683,000 Value ($000) $39,027 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 973,400 Value ($000) $57 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,045,398 Value ($000) $56 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 679,700 Value ($000) $34 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 324,900 Value ($000) $17 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 549,300 Value ($000) $33 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,903,500 Value ($000) $118 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,207,400 Value ($000) $79,604 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 817,457 Value ($000) $70,350 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,242,457 Value ($000) $111,361 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 832,857 Value ($000) $72,592 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 608,400 Value ($000) $48,027 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 401,400 Value ($000) $29,607 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 99,000 Value ($000) $7,356 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 587,400 Value ($000) $37,852 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 270,200 Value ($000) $16,071 Avg Close $52.39 Range $46.88 - $56.76
Q4 2019
Shares 718,100 Value ($000) $65,376 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 45,600 Value ($000) $3,928 Avg Close $70.68 Range $65.22 - $78.40
Q1 2019
Shares 95,700 Value ($000) $6,644 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,200,300 Value ($000) $64,096 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 395,500 Value ($000) $23,544 Avg Close $50.84 Range $46.09 - $55.85
Q1 2018
Shares 847,000 Value ($000) $61,992 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 581,300 Value ($000) $47,126 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 449,200 Value ($000) $31,646 Avg Close $51.13 Range $46.63 - $56.78
Q3 2016
Shares 587,700 Value ($000) $43,884 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 394,200 Value ($000) $26,329 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,141,800 Value ($000) $76,112 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,735,900 Value ($000) $92,576 Avg Close $37.67 Range $33.48 - $42.72
Q2 2015
Shares 73,300 Value ($000) $3,125 Avg Close $32.01 Range $29.01 - $35.21
Q4 2014
Shares 785,300 Value ($000) $31,483 Avg Close $31.47 Range $28.70 - $33.62
Q4 2013
Shares 3,609,500 Value ($000) $120,774 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 1,336,100 Value ($000) $37,785 Avg Close $22.26 Range $19.72 - $24.87