TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,764 Value ($000) $35,568 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 628,290 Value ($000) $34,116 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 614,542 Value ($000) $34,377 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 621,149 Value ($000) $39,635 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 565,696 Value ($000) $32,493 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 551,985 Value ($000) $32,876 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 526,639 Value ($000) $30,092 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 542,156 Value ($000) $31,841 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 604,310 Value ($000) $32,482 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 631,241 Value ($000) $31,871 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 648,532 Value ($000) $33,101 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 646,919 Value ($000) $38 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 635,026 Value ($000) $40 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 621,477 Value ($000) $40,974 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 598,851 Value ($000) $51,537 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 555,811 Value ($000) $49,817 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 552,098 Value ($000) $48,121 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 551,927 Value ($000) $43,569 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 662,161 Value ($000) $48,841 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 670,649 Value ($000) $49,829 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 707,584 Value ($000) $45,597 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 761,647 Value ($000) $45,303 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 722,865 Value ($000) $43,162 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 724,173 Value ($000) $41,908 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 670,477 Value ($000) $61,040 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 641,192 Value ($000) $55,232 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 624,658 Value ($000) $50,435 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 558,080 Value ($000) $38,747 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 613,273 Value ($000) $32,749 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 633,709 Value ($000) $37,725 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 607,832 Value ($000) $41,849 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 581,588 Value ($000) $42,566 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 586,255 Value ($000) $47,528 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 577,728 Value ($000) $40,701 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 563,818 Value ($000) $35,312 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 604,208 Value ($000) $37,286 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 589,373 Value ($000) $36,353 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 539,465 Value ($000) $40,282 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 484,863 Value ($000) $32,384 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 422,013 Value ($000) $28,131 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 401,517 Value ($000) $21,413 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 398,426 Value ($000) $17,172 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 385,188 Value ($000) $16,421 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 369,529 Value ($000) $14,153 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 370,369 Value ($000) $14,848 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 370,886 Value ($000) $14,602 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 367,596 Value ($000) $13,800 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 370,921 Value ($000) $16,324 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 413,481 Value ($000) $13,835 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 414,864 Value ($000) $11,732 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 414,036 Value ($000) $10,632 Avg Close $18.99 Range $17.21 - $19.96