TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,114,441 Value ($000) $475,669 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 6,726,796 Value ($000) $363,852 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 5,006,787 Value ($000) $277,326 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,842,627 Value ($000) $180,933 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 324,211 Value ($000) $18,545 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 219,611 Value ($000) $13,080 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 191,686 Value ($000) $10,817 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 72,870 Value ($000) $4,280 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 274,082 Value ($000) $14,694 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 778,686 Value ($000) $39,145 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,657,849 Value ($000) $84,152 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 3,126,720 Value ($000) $182,256 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 3,942,415 Value ($000) $243,405 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,110,616 Value ($000) $271,013 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,246,414 Value ($000) $278,445 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,729,249 Value ($000) $154,163 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,557,107 Value ($000) $134,798 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,516,498 Value ($000) $119,712 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 2,049,859 Value ($000) $150,890 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,385,024 Value ($000) $177,208 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 1,929,510 Value ($000) $121,655 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 1,934,732 Value ($000) $115,078 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 2,953,746 Value ($000) $174,655 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 6,161,003 Value ($000) $355,428 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,773,520 Value ($000) $521,810 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 5,610,521 Value ($000) $477,848 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,800,159 Value ($000) $383,052 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 5,463,147 Value ($000) $375,865 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 5,856,641 Value ($000) $312,745 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 5,814,042 Value ($000) $346,110 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 6,827,261 Value ($000) $470,057 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 6,194,850 Value ($000) $457,312 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 5,531,269 Value ($000) $448,420 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 3,095,305 Value ($000) $218,219 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 5,896,005 Value ($000) $369,267 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 7,580,425 Value ($000) $467,788 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 8,646,954 Value ($000) $533,344 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 7,621,531 Value ($000) $569,099 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 6,894,555 Value ($000) $460,487 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,165,228 Value ($000) $277,654 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 2,227,563 Value ($000) $118,796 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 718,509 Value ($000) $30,968 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 621,862 Value ($000) $26,510 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 1,104,364 Value ($000) $42,297 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 3,138,425 Value ($000) $125,819 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 5,380,835 Value ($000) $211,843 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 5,148,358 Value ($000) $193,269 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 4,894,658 Value ($000) $215,414 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 5,084,458 Value ($000) $170,126 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 4,550,310 Value ($000) $128,683 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 4,952,560 Value ($000) $127,182 Avg Close $18.99 Range $17.21 - $19.96
Q4 2012
Shares 4,250,060 Value ($000) $82,451 Avg Close — Range —