TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,706 Value ($000) $1,390 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 24,353 Value ($000) $1,322 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 24,256 Value ($000) $1,357 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 19,736 Value ($000) $1,259 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 24,809 Value ($000) $1,425 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 22,063 Value ($000) $1,314 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 22,961 Value ($000) $1,312 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 21,730 Value ($000) $1,276 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 22,137 Value ($000) $1,190 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 21,273 Value ($000) $1,074 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 19,144 Value ($000) $977 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 17,270 Value ($000) $1,024 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 16,201 Value ($000) $1,009 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 8,119 Value ($000) $535 Avg Close $70.42 Range $58.88 - $78.89
Q3 2020
Shares 19,911 Value ($000) $1,184 Avg Close $52.39 Range $46.88 - $56.76
Q2 2019
Shares 6,909 Value ($000) $558 Avg Close $63.73 Range $56.68 - $69.97
Q1 2018
Shares 55,260 Value ($000) $4,044 Avg Close $61.52 Range $57.70 - $66.41
Q3 2017
Shares 39,655 Value ($000) $2,794 Avg Close $51.13 Range $46.63 - $56.78
Q1 2017
Shares 72,286 Value ($000) $4,461 Avg Close $50.05 Range $48.38 - $53.25
Q1 2016
Shares 7,313 Value ($000) $487 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 9,999 Value ($000) $538 Avg Close $37.67 Range $33.48 - $42.72
Q1 2015
Shares 33,680 Value ($000) $1,290 Avg Close $31.11 Range $28.90 - $33.03