TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $118 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,686 Value ($000) $92 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,869 Value ($000) $105 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 2,692 Value ($000) $172 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 3,066 Value ($000) $176 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 2,727 Value ($000) $162 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 2,552 Value ($000) $146 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 2,247 Value ($000) $132 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,694 Value ($000) $91 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 4,359 Value ($000) $220 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 4,599 Value ($000) $235 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 5,037 Value ($000) $299 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,186 Value ($000) $261 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 3,163 Value ($000) $209 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,965 Value ($000) $341 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 2,530 Value ($000) $227 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,372 Value ($000) $207 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,292 Value ($000) $260 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,545 Value ($000) $261 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,945 Value ($000) $219 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,620 Value ($000) $233 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 3,875 Value ($000) $230 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 4,937 Value ($000) $295 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 5,318 Value ($000) $308 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 4,105 Value ($000) $374 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 3,422 Value ($000) $295 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 3,433 Value ($000) $277 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 2,945 Value ($000) $204 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 2,197 Value ($000) $117 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 2,574 Value ($000) $153 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 2,784 Value ($000) $192 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 3,101 Value ($000) $227 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 2,476 Value ($000) $201 Avg Close $61.44 Range $55.98 - $68.14
Q3 2016
Shares 1,300 Value ($000) $97 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 927 Value ($000) $62 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 931 Value ($000) $62 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 843 Value ($000) $45 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 1,019 Value ($000) $44 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 824 Value ($000) $35 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 767 Value ($000) $29 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 538 Value ($000) $22 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 170 Value ($000) $7 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 170 Value ($000) $6 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 170 Value ($000) $7 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 170 Value ($000) $6 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 170 Value ($000) $5 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 24 Value ($000) $1 Avg Close $18.99 Range $17.21 - $19.96