TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,244 Value ($000) $2,242 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 37,412 Value ($000) $2,031 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 29,227 Value ($000) $1,635 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 23,257 Value ($000) $1,484 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 8,007 Value ($000) $460 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 7,655 Value ($000) $456 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 162 Value ($000) $9 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 320 Value ($000) $19 Avg Close $51.35 Range $47.79 - $57.18
Q3 2023
Shares 2,767 Value ($000) $140 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 10,754 Value ($000) $549 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 11,984 Value ($000) $711 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 8,214 Value ($000) $511 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 48,287 Value ($000) $3,184 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,842 Value ($000) $675 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 8,237 Value ($000) $738 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 9,295 Value ($000) $810 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 9,478 Value ($000) $748 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 1,928 Value ($000) $142 Avg Close $67.25 Range $62.81 - $70.76
Q4 2020
Shares 6,143 Value ($000) $396 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 5,867 Value ($000) $349 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 5,296 Value ($000) $316 Avg Close $51.19 Range $44.08 - $58.27