TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,957 Value ($000) $584 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 9,957 Value ($000) $541 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 9,957 Value ($000) $557 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 10,127 Value ($000) $646 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 10,127 Value ($000) $582 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 9,602 Value ($000) $572 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,602 Value ($000) $549 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 8,837 Value ($000) $519 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 6,996 Value ($000) $376 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 6,892 Value ($000) $348 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 6,607 Value ($000) $337 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 5,110 Value ($000) $303 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,055 Value ($000) $252 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 3,893 Value ($000) $257 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 3,552 Value ($000) $306 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 3,420 Value ($000) $307 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 2,822 Value ($000) $246 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 2,822 Value ($000) $223 Avg Close $65.81 Range $60.80 - $71.73
Q2 2017
Shares 3,222 Value ($000) $202 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 4,568 Value ($000) $282 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 6,390 Value ($000) $394 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 8,751 Value ($000) $653 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 9,684 Value ($000) $647 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 10,186 Value ($000) $679 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 10,186 Value ($000) $543 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 11,193 Value ($000) $482 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 12,731 Value ($000) $543 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 14,199 Value ($000) $544 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 17,638 Value ($000) $707 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 23,754 Value ($000) $935 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 23,754 Value ($000) $892 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 25,126 Value ($000) $1,106 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 26,239 Value ($000) $878 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 30,707 Value ($000) $868 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 32,113 Value ($000) $825 Avg Close $18.99 Range $17.21 - $19.96