TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,012 Value ($000) $2,814 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,561,560 Value ($000) $84,793 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,704,910 Value ($000) $95,373 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 1,635,237 Value ($000) $104,344 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 37,965 Value ($000) $2,181 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 28,691 Value ($000) $1,709 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 28,986 Value ($000) $1,656 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 19,373 Value ($000) $1,138 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 18,848 Value ($000) $1,013 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 46,597 Value ($000) $2,353 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 38,641 Value ($000) $1,972 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 22,375 Value ($000) $1,327 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 14,107 Value ($000) $878 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 16,458 Value ($000) $1,085 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 25,637 Value ($000) $2,206 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 28,749 Value ($000) $2,577 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 217,241 Value ($000) $18,935 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 201,064 Value ($000) $15,872 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 166,856 Value ($000) $12,307 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 101,016 Value ($000) $7,505 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 81,852 Value ($000) $5,275 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 102,265 Value ($000) $6,083 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 39,152 Value ($000) $2,338 Avg Close $51.19 Range $44.08 - $58.27
Q4 2019
Shares 33,279 Value ($000) $3,030 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 37,970 Value ($000) $3,271 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 33,500 Value ($000) $2,705 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 28,257 Value ($000) $1,962 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 47,159 Value ($000) $2,807 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 13,546 Value ($000) $933 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 11,190 Value ($000) $819 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 9,309 Value ($000) $755 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 6,369 Value ($000) $449 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 10,046 Value ($000) $629 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 9,366 Value ($000) $578 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 5,604 Value ($000) $345 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 4,781 Value ($000) $357 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,809 Value ($000) $321 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 5,287 Value ($000) $352 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 5,083 Value ($000) $271 Avg Close $37.67 Range $33.48 - $42.72
Q4 2013
Shares 20,300 Value ($000) $814 Avg Close $23.46 Range $21.01 - $26.50